Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.705 0.755 1.22% 6.12% 1.91% -12.57% -19.63% 2025-05-13
Brent
USD/Bbl
 65.673 0.713 1.10% 5.67% 1.22% -12.01% -20.28% 2025-05-13
Erdgas
USD/MMBtu
3.6668 0.0208 0.57% 5.89% 10.28% 0.93% 56.43% 2025-05-13
Benzin
USD/Gal
 2.1316 0.0003 -0.01% 2.91% 5.25% 5.92% -13.81% 2025-05-13
Heizöl
USD/Gal
 2.1247 0.0137 0.65% 5.36% 1.56% -8.31% -12.49% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.28 0.14 0.39% 1.03% 1.86% -30.08% 18.95% 2025-05-13
Britisches Gas
GBp/thm
 83.8867 0.3952 0.47% 0.19% -1.92% -33.10% 16.81% 2025-05-13
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2380.00 42.00 1.80% 3.48% 0.17% -13.99% -9.30% 2025-05-13
Uralöl
USD/Bbl
 58.77 2.48 4.41% 4.74% -1.18% -14.22% -21.07% 2025-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3240.70 3.97 0.12% -4.71% 0.88% 23.48% 37.56% 2025-05-13
Silber
USD/t.oz
 32.651 0.084 0.26% -1.53% 1.10% 13.06% 14.13% 2025-05-13
Kupfer
USD/Lbs
 4.5956 0.0098 0.21% -3.21% -0.99% 15.47% -6.12% 2025-05-13
Stahl
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 985.10 10.70 1.10% -0.05% 4.23% 10.19% -6.53% 2025-05-13
HRC-Stahl
USD/T
 884.07 5.93 -0.67% 1.38% -5.75% 24.69% 12.91% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1062.42 3.58 -0.34% 2.67% 1.98% 6.43% -12.52% 2025-05-13
Weizen
USd/Bu
 493.15 5.85 -1.17% -4.98% -9.93% -10.58% -26.67% 2025-05-13
Holzpreis
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Palmöl
MYR/T
 3937.00 122.00 3.20% 3.82% -5.59% -11.41% 3.23% 2025-05-13
Käse
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Milch
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Gummi
USD Cents / Kg
 176.00 4.70 2.74% 2.09% 3.71% -10.84% 6.80% 2025-05-13
Orangensaft
USd/Lbs
 238.52 5.72 2.46% -15.63% -21.61% -52.06% -43.77% 2025-05-13
Kaffee
USd/Lbs
 380.55 1.91 -0.50% -4.77% 5.28% 18.74% 88.03% 2025-05-13
Baumwolle
USd/Lbs
 66.908 0.262 0.39% 1.65% 4.26% -2.13% -10.35% 2025-05-13
Reis
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Raps
CAD/T
 689.28 2.35 -0.34% 1.43% 4.83% 13.24% 5.29% 2025-05-13
Hafer
USd/Bu
 315.7688 65.4812 -17.18% -14.37% -8.93% -4.46% -24.23% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 18.01 0.35 1.96% 3.37% 0.94% -6.66% -4.76% 2025-05-13
Kakao
USD/T
9449.49 137.88 1.48% 6.63% 13.53% -17.85% 28.55% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 486.86 5.85 1.22% 2.71% -8.61% -4.54% 1.95% 2025-05-13
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 435.7858 4.4642 -1.01% -2.62% -10.15% -4.95% -6.78% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1991.65 16.00 0.81% 3.77% 3.72% 2.03% -11.83% 2025-05-13
Aluminium
USD/T
 2473.00 2.10 0.08% 2.00% 3.64% -3.08% -3.06% 2025-05-13
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2665.00 13.00 -0.49% 1.26% 1.00% -10.53% -11.27% 2025-05-13
Nickel
USD/T
 15610 60 0.38% -0.51% 1.56% 2.02% -18.17% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 933.50 4.50 -0.48% -4.21% -0.27% 5.01% -5.52% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7321.00 69.00 0.95% 0.91% -0.35% -14.10% -12.87% 2025-05-13
Polyvinyl
CNY/T
 4722.00 36.00 0.77% -0.76% -3.24% -4.14% -19.02% 2025-05-13
Polypropylen
CNY/T
 7122.00 45.00 0.64% 0.23% -0.86% -3.47% -5.18% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-13
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Lebendrind
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Lebendschwein
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 534.33 0.06 -0.01% 1.80% 1.75% -2.79% -7.16% 2025-05-13
SS - Verbrauchen - Ware - Index
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.19 0.01 -0.04% 2.68% 19.78% 1.57% -13.02% 2025-05-13
Solarenergieindex
USD
 33.50 0.33 0.99% 12.49% 16.93% -0.56% -23.86% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 60.60 0.30 -0.49% -3.96% -1.78% -13.24% -26.11% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13