Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.432 0.238 -0.37% 9.23% 3.43% -11.56% -19.33% 2025-05-14
Brent
USD/Bbl
 66.385 0.245 -0.37% 8.61% 2.65% -11.06% -19.78% 2025-05-14
Erdgas
USD/MMBtu
3.5147 0.1323 -3.63% -2.94% 5.58% -3.26% 45.48% 2025-05-14
Benzin
USD/Gal
 2.1768 0.0099 0.46% 7.40% 7.13% 8.17% -13.14% 2025-05-14
Heizöl
USD/Gal
 2.1960 0.0162 0.74% 11.18% 5.05% -5.23% -9.69% 2025-05-14
Kohle
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gas
EUR/MWh
 34.53 1.13 -3.18% 0.83% 0.73% -31.56% 17.11% 2025-05-14
Britisches Gas
GBp/thm
 82.2914 2.5442 -3.00% -0.23% -1.73% -34.37% 15.44% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Methanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Uralöl
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3181.72 71.78 -2.21% -5.76% -2.13% 21.24% 33.03% 2025-05-14
Silber
USD/t.oz
 32.241 0.704 -2.14% -0.66% -0.47% 11.64% 8.44% 2025-05-14
Kupfer
USD/Lbs
 4.6030 0.0676 -1.45% 0.27% 0.05% 15.66% -6.53% 2025-05-14
Stahl
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Eisenerz CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 977.20 12.40 -1.25% 0.33% 1.86% 9.31% -9.51% 2025-05-14
HRC-Stahl
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Eisenerz
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1073.78 1.28 0.12% 4.20% 3.65% 7.57% -11.56% 2025-05-14
Weizen
USd/Bu
 520.78 3.53 0.68% 0.54% -3.92% -5.57% -21.78% 2025-05-14
Holzpreis
USD/1000 board feet
 555.95 5.33 0.97% 3.33% -3.76% 1.07% 4.50% 2025-05-14
Palmöl
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Käse
USD/Lbs
 1.8301 0.0999 -5.18% -6.10% -0.27% -3.73% -11.89% 2025-05-14
Milch
USD/CWT
 18.51 0.03 0.16% -1.23% 7.06% -1.07% -1.02% 2025-05-14
Gummi
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Orangensaft
USd/Lbs
 252.47 8.67 3.56% -10.85% -17.66% -49.25% -41.08% 2025-05-14
Kaffee
USd/Lbs
 377.75 4.93 -1.29% -4.38% 2.55% 17.86% 88.40% 2025-05-14
Baumwolle
USd/Lbs
 66.118 0.279 -0.42% -1.90% 1.59% -3.29% -12.37% 2025-05-14
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 722.27 8.88 1.25% 5.60% 7.73% 18.66% 11.43% 2025-05-14
Hafer
USd/Bu
 344.8002 2.8002 0.82% -6.81% 0.60% 4.33% -13.26% 2025-05-14
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 18.20 0.01 0.06% 6.17% 3.61% -5.66% -2.27% 2025-05-14
Kakao
USD/T
9898.53 209.53 2.16% 7.59% 24.02% -13.95% 27.36% 2025-05-14
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 485.45 4.01 -0.82% 3.45% -10.80% -4.82% 1.99% 2025-05-14
Gerste
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 443.4771 0.9771 0.22% 0.56% -7.85% -3.28% -4.11% 2025-05-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Führen
USD/T
 1995.43 5.30 0.27% 1.87% 4.63% 2.22% -12.10% 2025-05-14
Aluminium
USD/T
 2524.90 33.95 1.36% 6.09% 6.41% -1.04% -2.83% 2025-05-14
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2764.80 48.35 1.78% 5.61% 5.76% -7.17% -7.10% 2025-05-14
Nickel
USD/T
 15884 344 2.21% 1.63% 2.25% 3.82% -18.50% 2025-05-14
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 953.00 3.00 0.32% -1.24% -1.04% 7.20% -6.20% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyethylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraftzellstoff
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.2440 0.3866 -0.13% 2.69% 4.45% 14.81% 24.22% 2025-05-14
Lebendrind
USd/Lbs
 216.2927 0.0890 0.04% 1.84% 5.77% 12.89% 21.21% 2025-05-14
Lebendschwein
USd/Lbs
 98.0467 1.4533 -1.46% 7.57% 11.16% 20.60% 0.56% 2025-05-14
Rindfleisch
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Geflügel
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME Index
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 540.20 1.77 -0.33% 3.98% 3.07% -1.72% -6.68% 2025-05-14
SS - Verbrauchen - Ware - Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Kernenergie-Index
USD
 28.01 0.32 1.16% 5.62% 23.66% 4.63% -11.22% 2025-05-14
Solarenergieindex
USD
 35.14 0.42 1.21% 18.04% 25.63% 4.30% -19.62% 2025-05-14
EU-Emissionsrechte
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Windenergieindex
USD
 16.62 0.18 -1.07% 4.33% 10.07% 12.30% -3.48% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Deutschland
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italien
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spanien
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14