Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.144 1.234 2.06% 4.90% 1.79% -14.75% -21.87% 2025-05-09
Brent
USD/Bbl
 64.043 1.203 1.91% 4.49% 1.13% -14.20% -22.64% 2025-05-09
Erdgas
USD/MMBtu
3.6463 0.0543 1.51% 0.45% 2.51% 0.37% 61.91% 2025-05-09
Benzin
USD/Gal
 2.1114 0.0176 0.84% 4.35% 7.89% 4.92% -15.54% 2025-05-09
Heizöl
USD/Gal
 2.0743 0.0213 1.04% 4.00% 1.48% -10.48% -14.72% 2025-05-09
Kohle
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 35.02 0.60 -1.70% 7.34% 4.97% -30.59% 17.28% 2025-05-09
Britisches Gas
GBp/thm
 83.9988 1.3452 -1.58% 6.70% 1.70% -33.01% 15.77% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphtha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Methanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3329.85 13.52 0.41% 2.79% 4.42% 26.88% 41.11% 2025-05-09
Silber
USD/t.oz
 32.581 0.150 0.46% 1.80% 4.47% 12.82% 15.69% 2025-05-09
Kupfer
USD/Lbs
 4.5604 0.0152 0.33% -1.87% 4.59% 14.59% -2.19% 2025-05-09
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 983.10 8.70 0.89% 2.46% 7.16% 9.97% -2.23% 2025-05-09
HRC-Stahl
USD/T
 887.03 2.97 -0.33% 1.49% -4.62% 25.11% 13.72% 2025-05-09
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1040.05 3.30 0.32% -0.83% 1.07% 4.19% -13.62% 2025-05-09
Weizen
USd/Bu
 515.67 2.67 0.52% -2.06% -4.15% -6.50% -22.28% 2025-05-09
Holzpreis
USD/1000 board feet
 553.67 13.54 2.51% 0.21% -7.19% 0.66% 3.59% 2025-05-08
Palmöl
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Käse
USD/Lbs
 1.9300 0.0190 -0.97% 4.38% 9.72% 1.53% -5.62% 2025-05-08
Milch
USD/CWT
 18.52 0.22 -1.17% 0.65% 7.36% -1.02% -0.64% 2025-05-08
Gummi
USD Cents / Kg
 171.40 0.90 -0.52% 1.84% 3.50% -13.17% 5.48% 2025-05-09
Orangensaft
USd/Lbs
 243.75 12.00 -4.69% -8.02% -6.12% -51.01% -36.36% 2025-05-08
Kaffee
USd/Lbs
 395.18 1.34 -0.34% 1.27% 15.16% 23.30% 94.61% 2025-05-09
Baumwolle
USd/Lbs
 67.013 0.317 0.47% -1.46% 0.67% -1.98% -13.36% 2025-05-09
Reis
USD/cwt
 12.4441 0.2709 -2.13% -1.35% -6.05% -11.27% -35.65% 2025-05-09
Raps
CAD/T
 688.83 4.90 0.72% -0.56% 5.65% 13.16% 4.21% 2025-05-09
Hafer
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucker
USd/Lbs
 17.54 0.03 0.20% 1.54% -3.15% -9.05% -8.94% 2025-05-09
Kakao
USD/T
9090.60 38.69 -0.42% 1.79% 11.73% -20.97% -2.26% 2025-05-09
Tee
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 472.11 0.10 0.02% 0.13% -7.84% -7.43% -1.85% 2025-05-09
Gerste
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Butter
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kartoffeln
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 443.8587 4.8587 1.11% -3.77% -8.10% -3.19% -5.51% 2025-05-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Führen
USD/T
 1976.63 23.90 1.22% 2.08% 4.63% 1.26% -11.06% 2025-05-09
Aluminium
USD/T
 2425.60 16.85 0.70% -0.61% 2.39% -4.93% -4.11% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2649.85 21.85 0.83% 1.46% 0.89% -11.03% -9.58% 2025-05-09
Nickel
USD/T
 15679 104 0.67% 1.62% 6.84% 2.48% -17.27% 2025-05-09
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 983.50 10.00 1.03% 3.42% 10.82% 10.63% 0.15% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-Ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5138.00 32.00 0.63% 0.98% -3.71% -12.38% -16.37% 2025-05-08

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.3627 3.0243 1.03% 1.45% 4.60% 12.95% 24.59% 2025-05-08
Lebendrind
USd/Lbs
 214.1280 1.7382 0.82% 2.18% 5.48% 11.76% 21.57% 2025-05-08
Lebendschwein
USd/Lbs
 90.6500 0.5000 -0.55% -1.89% 5.25% 11.50% -7.24% 2025-05-08
Rindfleisch
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 529.51 3.84 0.73% 1.79% 2.41% -3.66% -8.25% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Kernenergie-Index
USD
 26.62 0.07 -0.26% 2.70% 23.18% -0.56% -15.49% 2025-05-09
Solarenergieindex
USD
 30.11 0.34 1.14% 4.69% 7.27% -10.63% -29.98% 2025-05-08
EU-Emissionsrechte
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Windenergieindex
USD
 16.04 0.11 0.69% 1.91% 11.78% 8.38% -3.08% 2025-05-08

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Deutschland
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Frankreich
EUR/MWh
 61.60 1.15 -1.83% -2.75% 2.98% -11.81% -27.10% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09