Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.763 1.693 2.92% 0.88% -4.15% -16.67% -24.60% 2025-05-08
Brent
USD/Bbl
 62.705 1.585 2.59% 0.92% -4.24% -15.99% -25.24% 2025-05-08
Erdgas
USD/MMBtu
3.5674 0.0536 -1.48% 2.54% -6.51% -1.81% 55.04% 2025-05-08
Benzin
USD/Gal
 2.0793 0.0524 2.59% 1.78% 1.83% 3.32% -18.41% 2025-05-08
Heizöl
USD/Gal
 2.0298 0.0546 2.76% 1.22% -4.28% -12.40% -18.18% 2025-05-08
Kohle
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.42 1.17 3.41% 11.06% 5.85% -29.80% 14.41% 2025-05-08
Britisches Gas
GBp/thm
 84.9184 2.4380 2.96% 10.96% 3.07% -32.28% 12.14% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Methanol
CNY/T
 2281.00 32.00 -1.38% -0.83% -8.76% -17.56% -13.37% 2025-05-08
Uralöl
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3343.67 32.52 -0.96% 3.29% 8.34% 27.41% 42.50% 2025-05-08
Silber
USD/t.oz
 32.655 0.199 0.61% 0.67% 5.63% 13.08% 15.23% 2025-05-08
Kupfer
USD/Lbs
 4.5533 0.0375 -0.82% -0.72% 3.74% 14.41% -0.69% 2025-05-08
Stahl
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Eisenerz CNY
CNY/T
 700.50 4.50 -0.64% -1.82% 1.01% -10.08% -19.06% 2025-05-08
Platinum
USD/t.oz
 981.50 7.50 0.77% 1.26% 6.15% 9.79% -1.39% 2025-05-08
HRC-Stahl
USD/T
 890.00 0.00 0.00% 2.65% -3.26% 25.53% 13.38% 2025-05-08
Eisenerz
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1034.39 3.89 0.38% -0.56% 2.14% 3.62% -13.34% 2025-05-08
Weizen
USd/Bu
 510.01 7.99 -1.54% -1.02% -5.95% -7.52% -20.00% 2025-05-08
Holzpreis
USD/1000 board feet
 547.03 6.89 1.28% -0.99% -8.31% -0.55% 2.34% 2025-05-08
Palmöl
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Käse
USD/Lbs
 1.8400 0.0034 -0.18% -0.49% 4.60% -3.21% -10.02% 2025-05-08
Milch
USD/CWT
 18.57 0.04 -0.21% 0.92% 7.65% -0.75% -0.38% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Orangensaft
USd/Lbs
 256.68 0.93 0.36% -3.14% -1.14% -48.41% -32.98% 2025-05-08
Kaffee
USd/Lbs
 396.11 1.06 0.27% 0.64% 12.20% 23.59% 95.14% 2025-05-08
Baumwolle
USd/Lbs
 66.587 0.808 -1.20% 1.63% 0.17% -2.60% -15.03% 2025-05-08
Reis
USD/cwt
 12.5361 0.1789 -1.41% -2.10% -7.48% -10.62% -33.34% 2025-05-08
Raps
CAD/T
 681.12 2.84 -0.41% 0.00% 4.49% 11.89% 4.53% 2025-05-08
Hafer
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wolle
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucker
USd/Lbs
 17.48 0.34 1.97% 1.85% -2.31% -9.40% -10.57% 2025-05-08
Kakao
USD/T
8979.67 220.63 -2.40% 2.41% 7.16% -21.94% 8.16% 2025-05-08
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 470.95 1.69 0.36% 2.00% -7.16% -7.66% -0.91% 2025-05-08
Gerste
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Butter
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 434.2221 6.7779 -1.54% -6.47% -8.39% -5.30% -4.88% 2025-05-08

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Führen
USD/T
 1950.88 7.85 -0.40% -0.32% 5.40% -0.06% -12.65% 2025-05-08
Aluminium
USD/T
 2412.75 32.70 1.37% 0.03% 3.00% -5.44% -5.81% 2025-05-08
Zinn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2620.45 2.55 0.10% 1.76% 2.27% -12.02% -10.07% 2025-05-08
Nickel
USD/T
 15545 85 -0.54% 2.07% 7.80% 1.60% -18.33% 2025-05-08
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 983.50 18.50 1.92% 4.63% 9.40% 10.63% 0.98% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Harnstoff
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftzellstoff
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.4651 1.1267 0.38% 0.80% 3.93% 12.23% 23.80% 2025-05-08
Lebendrind
USd/Lbs
 213.0482 0.6584 0.31% 1.67% 4.95% 11.20% 20.96% 2025-05-08
Lebendschwein
USd/Lbs
 90.8288 0.3212 -0.35% -1.70% 5.46% 11.72% -7.06% 2025-05-08
Rindfleisch
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Geflügel
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.87% 2.50% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.35 4.83 0.93% 0.78% 0.53% -4.60% -9.43% 2025-05-08
SS - Verbrauchen - Ware - Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kernenergie-Index
USD
 26.84 0.32 1.21% 6.38% 21.34% 0.26% -15.94% 2025-05-08
Solarenergieindex
USD
 30.25 0.48 1.61% 5.18% 7.77% -10.21% -29.65% 2025-05-08
EU-Emissionsrechte
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Windenergieindex
USD
 15.96 0.03 0.19% 1.40% 11.22% 7.84% -3.57% 2025-05-08

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Deutschland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankreich
EUR/MWh
 63.55 0.05 -0.08% 0.33% 6.45% -9.02% -23.11% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08