Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.044 1.134 1.89% 4.72% 1.62% -14.89% -22.00% 2025-05-09
Brent
USD/Bbl
 63.924 1.084 1.72% 4.30% 0.94% -14.36% -22.79% 2025-05-09
Erdgas
USD/MMBtu
3.7852 0.1932 5.38% 4.28% 6.42% 4.19% 68.08% 2025-05-09
Benzin
USD/Gal
 2.1120 0.0182 0.87% 4.38% 7.92% 4.95% -15.51% 2025-05-09
Heizöl
USD/Gal
 2.0708 0.0178 0.87% 3.83% 1.31% -10.63% -14.87% 2025-05-09
Kohle
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 34.61 1.02 -2.85% 6.08% 3.74% -31.41% 15.91% 2025-05-09
Britisches Gas
GBp/thm
 82.6409 2.7031 -3.17% 4.98% 0.06% -34.09% 13.90% 2025-05-09
Ethanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Methanol
CNY/T
 2303.00 8.00 0.35% 0.13% -8.79% -16.77% -12.13% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3324.25 7.92 0.24% 2.62% 4.24% 26.67% 40.87% 2025-05-09
Silber
USD/t.oz
 32.713 0.282 0.87% 2.21% 4.90% 13.28% 16.16% 2025-05-09
Kupfer
USD/Lbs
 4.6066 0.0614 1.35% -0.87% 5.65% 15.75% -1.20% 2025-05-09
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 696.00 4.50 -0.64% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 995.00 20.60 2.11% 3.70% 8.46% 11.30% -1.04% 2025-05-09
HRC-Stahl
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1043.81 7.06 0.68% -0.47% 1.44% 4.56% -13.31% 2025-05-09
Weizen
USd/Bu
 504.25 8.75 -1.71% -4.23% -6.27% -8.57% -24.00% 2025-05-09
Holzpreis
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Palmöl
MYR/T
 3815.00 14.00 0.37% -1.68% -9.19% -14.15% 0.13% 2025-05-09
Käse
USD/Lbs
 1.8252 0.1048 -5.43% -1.34% 3.76% -3.99% -11.57% 2025-05-09
Milch
USD/CWT
 18.43 0.09 -0.49% -0.32% 6.90% -1.50% -1.07% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 228.80 14.95 -6.13% -10.31% -13.42% -54.01% -41.89% 2025-05-09
Kaffee
USd/Lbs
 395.62 0.90 -0.23% 1.39% 15.29% 23.44% 94.83% 2025-05-09
Baumwolle
USd/Lbs
 66.722 0.026 0.04% -1.89% 0.23% -2.40% -13.73% 2025-05-09
Reis
USD/cwt
 12.3408 0.1342 -1.08% -2.17% -6.83% -12.01% -36.18% 2025-05-09
Raps
CAD/T
 695.15 11.21 1.64% 0.35% 6.62% 14.20% 5.16% 2025-05-09
Hafer
USd/Bu
 375.0365 5.0365 1.36% 3.82% 10.47% 13.48% -4.93% 2025-05-09
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucker
USd/Lbs
 17.81 0.30 1.71% 3.07% -1.69% -7.69% -7.57% 2025-05-09
Kakao
USD/T
9184.50 55.22 0.60% 2.84% 12.88% -20.16% -1.25% 2025-05-09
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Raps
EUR/T
 471.47 0.54 -0.12% 0.00% -7.96% -7.56% -1.98% 2025-05-09
Gerste
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Butter
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 440.7387 1.7387 0.40% -4.45% -8.75% -3.87% -6.18% 2025-05-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Führen
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
Aluminium
USD/T
 2421.10 12.35 0.51% -0.79% 2.20% -5.11% -4.29% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2655.90 27.90 1.06% 1.69% 1.12% -10.83% -9.37% 2025-05-09
Nickel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 976.50 3.00 0.31% 2.68% 10.03% 9.84% -0.56% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-Ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Lebendrind
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Lebendschwein
USd/Lbs
 90.3579 0.2921 -0.32% -2.79% 4.46% 11.14% -8.15% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Eier US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 531.53 5.86 1.12% 2.18% 2.80% -3.30% -7.90% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Kernenergie-Index
USD
 27.30 0.61 2.29% 5.32% 26.33% 1.98% -13.33% 2025-05-09
Solarenergieindex
USD
 31.73 1.62 5.38% 8.07% 18.71% -5.82% -24.58% 2025-05-09
EU-Emissionsrechte
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Windenergieindex
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Deutschland
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Frankreich
EUR/MWh
 60.76 1.99 -3.17% -4.07% 1.57% -13.01% -28.09% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09