Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.889 0.201 -0.34% 1.17% -1.16% -17.89% -25.45% 2025-05-07
Brent
USD/Bbl
 62.005 0.145 -0.23% 1.55% -1.30% -16.93% -25.81% 2025-05-07
Erdgas
USD/MMBtu
3.5688 0.1058 3.06% 7.30% 3.00% -1.77% 63.18% 2025-05-07
Benzin
USD/Gal
 2.0499 0.0215 -1.04% 1.31% 5.04% 1.86% -19.31% 2025-05-07
Heizöl
USD/Gal
 1.9974 0.0193 -0.96% -0.41% -0.60% -13.80% -19.54% 2025-05-07
Kohle
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.91 0.01 -0.02% 8.99% -1.74% -30.80% 13.75% 2025-05-07
Britisches Gas
GBp/thm
 84.0657 0.3422 0.41% 8.79% -3.47% -32.96% 12.01% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Methanol
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
Uralöl
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3386.60 14.14 -0.42% 3.48% 13.71% 29.04% 46.68% 2025-05-07
Silber
USD/t.oz
 32.709 0.448 -1.35% 0.28% 10.53% 13.26% 19.75% 2025-05-07
Kupfer
USD/Lbs
 4.6006 0.1473 -3.10% 0.57% 13.46% 15.60% 1.28% 2025-05-07
Stahl
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Eisenerz CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 983.80 1.80 -0.18% 2.26% 10.11% 10.04% -0.06% 2025-05-07
HRC-Stahl
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Eisenerz
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1041.93 7.18 0.69% 0.69% 4.95% 4.38% -13.96% 2025-05-07
Weizen
USd/Bu
 517.56 1.44 -0.28% 0.89% -4.16% -6.15% -18.37% 2025-05-07
Holzpreis
USD/1000 board feet
 539.01 0.97 0.18% -4.34% -5.71% -2.01% 0.28% 2025-05-07
Palmöl
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Käse
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
Milch
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Orangensaft
USd/Lbs
 226.64 28.61 -11.21% -15.16% -3.41% -54.44% -37.88% 2025-05-07
Kaffee
USd/Lbs
 397.91 1.72 -0.43% -2.19% 16.40% 24.15% 98.71% 2025-05-07
Baumwolle
USd/Lbs
 68.073 2.250 3.42% 3.93% 3.74% -0.43% -14.76% 2025-05-07
Reis
USD/cwt
 12.7548 0.1548 1.23% -1.47% -5.59% -9.06% -30.81% 2025-05-07
Raps
CAD/T
 686.33 6.77 1.00% 1.11% 6.49% 12.75% 4.67% 2025-05-07
Hafer
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucker
USd/Lbs
 17.19 0.23 -1.33% -0.30% -6.05% -10.90% -12.38% 2025-05-07
Kakao
USD/T
9137.67 275.40 3.11% 1.63% 17.65% -20.56% 8.43% 2025-05-07
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Raps
EUR/T
 474.16 0.14 0.03% 2.69% -8.20% -7.03% -1.26% 2025-05-07
Gerste
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Butter
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 448.3164 0.8164 0.18% -4.05% -4.41% -2.22% -2.22% 2025-05-07

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Führen
USD/T
 1931.23 11.90 0.62% -1.39% 3.24% -1.06% -13.67% 2025-05-07
Aluminium
USD/T
 2383.70 40.75 -1.68% -0.58% 1.88% -6.58% -6.48% 2025-05-07
Zinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2632.50 0.65 0.02% 1.84% 2.64% -11.62% -9.40% 2025-05-07
Nickel
USD/T
 15489 201 -1.28% 1.04% 9.46% 1.23% -17.98% 2025-05-07
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 975.00 0.50 0.05% 4.67% 12.65% 9.67% 1.72% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Harnstoff
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftzellstoff
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.7101 0.6863 -0.23% 0.72% 5.07% 11.94% 22.70% 2025-05-07
Lebendrind
USd/Lbs
 213.1991 0.3459 -0.16% 2.27% 7.08% 11.28% 20.80% 2025-05-07
Lebendschwein
USd/Lbs
 91.3041 0.2459 -0.27% -0.68% 3.96% 12.31% -7.52% 2025-05-07
Rindfleisch
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Geflügel
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.10 2.78 -0.53% 0.76% 2.55% -5.01% -9.56% 2025-05-07
SS - Verbrauchen - Ware - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kernenergie-Index
USD
 26.56 0.08 0.30% 5.82% 32.80% -0.78% -13.91% 2025-05-07
Solarenergieindex
USD
 29.56 0.22 -0.74% 3.94% 13.69% -12.26% -29.84% 2025-05-07
EU-Emissionsrechte
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Windenergieindex
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Deutschland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankreich
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07