Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.914 0.176 -0.30% 1.21% -1.12% -17.86% -25.42% 2025-05-07
Brent
USD/Bbl
 61.979 0.171 -0.28% 1.50% -1.34% -16.96% -25.85% 2025-05-07
Erdgas
USD/MMBtu
3.5969 0.1339 3.87% 8.14% 3.81% -0.99% 64.47% 2025-05-07
Benzin
USD/Gal
 2.0494 0.0220 -1.06% 1.29% 5.01% 1.84% -19.33% 2025-05-07
Heizöl
USD/Gal
 1.9969 0.0198 -0.98% -0.44% -0.62% -13.82% -19.56% 2025-05-07
Kohle
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.69 0.23 -0.65% 8.30% -2.36% -31.24% 13.03% 2025-05-07
Britisches Gas
GBp/thm
 83.5422 0.1813 -0.22% 8.11% -4.08% -33.37% 11.31% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Methanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Uralöl
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3384.97 15.77 -0.46% 3.43% 13.65% 28.98% 46.61% 2025-05-07
Silber
USD/t.oz
 32.632 0.525 -1.58% 0.04% 10.27% 13.00% 19.47% 2025-05-07
Kupfer
USD/Lbs
 4.6068 0.1411 -2.97% 0.70% 13.61% 15.75% 1.42% 2025-05-07
Stahl
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Eisenerz CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 982.30 3.30 -0.33% 2.10% 9.94% 9.88% -0.21% 2025-05-07
HRC-Stahl
USD/T
 887.07 15.07 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
Eisenerz
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1039.72 4.97 0.48% 0.48% 4.73% 4.15% -14.15% 2025-05-07
Weizen
USd/Bu
 517.06 1.94 -0.37% 0.79% -4.25% -6.24% -18.44% 2025-05-07
Holzpreis
USD/1000 board feet
 542.06 4.01 0.75% -3.80% -5.18% -1.45% 0.85% 2025-05-07
Palmöl
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Käse
USD/Lbs
 1.8558 0.0612 -3.19% 1.91% 8.59% -2.38% -8.40% 2025-05-07
Milch
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Orangensaft
USd/Lbs
 227.10 28.15 -11.03% -14.99% -3.22% -54.35% -37.75% 2025-05-07
Kaffee
USd/Lbs
 397.71 1.93 -0.48% -2.24% 16.34% 24.09% 98.60% 2025-05-07
Baumwolle
USd/Lbs
 67.899 2.076 3.15% 3.67% 3.48% -0.68% -14.98% 2025-05-07
Reis
USD/cwt
 12.7447 0.1447 1.15% -1.55% -5.66% -9.13% -30.86% 2025-05-07
Raps
CAD/T
 686.99 7.43 1.09% 1.20% 6.59% 12.86% 4.77% 2025-05-07
Hafer
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucker
USd/Lbs
 17.16 0.26 -1.51% -0.48% -6.22% -11.07% -12.54% 2025-05-07
Kakao
USD/T
9141.46 279.20 3.15% 1.68% 17.70% -20.53% 8.48% 2025-05-07
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Raps
EUR/T
 474.42 0.40 0.08% 2.75% -8.15% -6.98% -1.21% 2025-05-07
Gerste
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Butter
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 447.5633 0.0633 0.01% -4.21% -4.57% -2.39% -2.39% 2025-05-07

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Führen
USD/T
 1935.68 16.35 0.85% -1.16% 3.48% -0.84% -13.47% 2025-05-07
Aluminium
USD/T
 2385.35 39.10 -1.61% -0.51% 1.96% -6.51% -6.42% 2025-05-07
Zinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2631.30 0.55 -0.02% 1.79% 2.60% -11.66% -9.44% 2025-05-07
Nickel
USD/T
 15494 196 -1.25% 1.07% 9.50% 1.27% -17.96% 2025-05-07
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 974.00 0.50 -0.05% 4.56% 12.54% 9.56% 1.62% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Harnstoff
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftzellstoff
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.8725 0.5239 -0.18% 0.78% 5.13% 12.01% 22.77% 2025-05-07
Lebendrind
USd/Lbs
 213.2808 0.2642 -0.12% 2.31% 7.12% 11.32% 20.85% 2025-05-07
Lebendschwein
USd/Lbs
 91.0598 0.4902 -0.54% -0.94% 3.68% 12.00% -7.76% 2025-05-07
Rindfleisch
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Geflügel
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 471.00 53.88 -10.27% -9.10% -7.49% -14.31% -18.41% 2025-05-07
SS - Verbrauchen - Ware - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kernenergie-Index
USD
 26.64 0.16 0.60% 6.14% 33.20% -0.49% -13.65% 2025-05-07
Solarenergieindex
USD
 29.52 0.26 -0.87% 3.80% 13.54% -12.38% -29.93% 2025-05-07
EU-Emissionsrechte
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Windenergieindex
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Deutschland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankreich
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07