Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.657 0.433 -0.73% 0.77% -1.55% -18.21% -25.74% 2025-05-07
Brent
USD/Bbl
 61.704 0.446 -0.72% 1.05% -1.78% -17.33% -26.17% 2025-05-07
Erdgas
USD/MMBtu
3.6108 0.1478 4.27% 8.56% 4.21% -0.61% 65.10% 2025-05-07
Benzin
USD/Gal
 2.0335 0.0379 -1.83% 0.50% 4.20% 1.05% -19.96% 2025-05-07
Heizöl
USD/Gal
 1.9886 0.0281 -1.39% -0.85% -1.04% -14.18% -19.90% 2025-05-07
Kohle
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF Gas
EUR/MWh
 34.58 0.34 -0.97% 7.95% -2.68% -31.47% 12.66% 2025-05-07
Britisches Gas
GBp/thm
 83.2645 0.4590 -0.55% 7.75% -4.39% -33.59% 10.94% 2025-05-07
Ethanol
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
Naphtha
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
Uran
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
Propan
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
Methanol
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
Uralöl
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3388.47 12.27 -0.36% 3.53% 13.77% 29.12% 46.76% 2025-05-07
Silber
USD/t.oz
 32.697 0.460 -1.39% 0.24% 10.49% 13.22% 19.70% 2025-05-07
Kupfer
USD/Lbs
 4.6120 0.1359 -2.86% 0.82% 13.74% 15.88% 1.53% 2025-05-07
Stahl
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
Lithium
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
Eisenerz CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
Platinum
USD/t.oz
 985.80 0.20 0.02% 2.46% 10.33% 10.27% 0.14% 2025-05-07
HRC-Stahl
USD/T
 883.04 11.04 1.27% 1.97% -4.02% 24.55% 13.21% 2025-05-07
Eisenerz
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1038.49 3.74 0.36% 0.36% 4.61% 4.03% -14.25% 2025-05-07
Weizen
USd/Bu
 516.60 2.40 -0.46% 0.70% -4.33% -6.33% -18.52% 2025-05-07
Holzpreis
USD/1000 board feet
 540.57 2.52 0.47% -4.07% -5.44% -1.72% 0.57% 2025-05-07
Palmöl
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
Käse
USD/Lbs
 1.8519 0.0651 -3.40% 1.70% 8.36% -2.58% -8.59% 2025-05-07
Milch
USD/CWT
 18.78 0.01 0.05% 2.23% 9.50% 0.37% 0.97% 2025-05-07
Gummi
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
Orangensaft
USd/Lbs
 226.16 29.09 -11.40% -15.34% -3.62% -54.54% -38.01% 2025-05-07
Kaffee
USd/Lbs
 397.44 2.19 -0.55% -2.31% 16.27% 24.01% 98.47% 2025-05-07
Baumwolle
USd/Lbs
 67.863 2.040 3.10% 3.61% 3.42% -0.74% -15.03% 2025-05-07
Reis
USD/cwt
 12.7442 0.1442 1.14% -1.55% -5.67% -9.13% -30.87% 2025-05-07
Raps
CAD/T
 687.42 7.86 1.16% 1.27% 6.66% 12.93% 4.83% 2025-05-07
Hafer
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
Zucker
USd/Lbs
 17.16 0.26 -1.51% -0.48% -6.22% -11.07% -12.54% 2025-05-07
Kakao
USD/T
9153.49 291.22 3.29% 1.81% 17.85% -20.43% 8.62% 2025-05-07
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Raps
EUR/T
 474.20 0.18 0.04% 2.70% -8.20% -7.02% -1.25% 2025-05-07
Gerste
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
Butter
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 445.8230 1.6770 -0.37% -4.59% -4.94% -2.76% -2.76% 2025-05-07

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
Führen
USD/T
 1935.33 16.00 0.83% -1.18% 3.46% -0.85% -13.49% 2025-05-07
Aluminium
USD/T
 2387.50 36.95 -1.52% -0.42% 2.05% -6.43% -6.34% 2025-05-07
Zinn
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
Zink
USD/T
 2629.60 2.25 -0.09% 1.73% 2.53% -11.71% -9.50% 2025-05-07
Nickel
USD/T
 15504 186 -1.19% 1.13% 9.57% 1.33% -17.91% 2025-05-07
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
Palladium
USD/t.oz
 976.00 1.50 0.15% 4.78% 12.77% 9.79% 1.83% 2025-05-07
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
Polyethylen
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
Polyvinyl
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
Polypropylen
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
Soda
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
Neodym
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
Harnstoff
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
Magnesium
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
Germanium
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
Mangan
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
Indium
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
Kraftzellstoff
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.6199 0.7765 -0.26% 0.69% 5.04% 11.91% 22.66% 2025-05-07
Lebendrind
USd/Lbs
 212.8888 0.6562 -0.31% 2.12% 6.93% 11.12% 20.63% 2025-05-07
Lebendschwein
USd/Lbs
 91.0076 0.5424 -0.59% -1.00% 3.62% 11.94% -7.82% 2025-05-07
Rindfleisch
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
Geflügel
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME Index
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 521.75 3.13 -0.60% 0.69% 2.48% -5.07% -9.62% 2025-05-07
SS - Verbrauchen - Ware - Index
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
Kernenergie-Index
USD
 26.71 0.23 0.87% 6.41% 33.55% -0.22% -13.42% 2025-05-07
Solarenergieindex
USD
 29.59 0.19 -0.64% 4.04% 13.81% -12.17% -29.77% 2025-05-07
EU-Emissionsrechte
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
Windenergieindex
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
Deutschland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankreich
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
Spanien
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
Italien
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07