Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.729 0.819 1.37% 4.18% 1.10% -15.32% -22.40% 2025-05-09
Brent
USD/Bbl
 63.637 0.797 1.27% 3.83% 0.48% -14.74% -23.13% 2025-05-09
Erdgas
USD/MMBtu
3.7721 0.1801 5.01% 3.91% 6.05% 3.83% 67.50% 2025-05-09
Benzin
USD/Gal
 2.1040 0.0102 0.49% 3.98% 7.51% 4.55% -15.83% 2025-05-09
Heizöl
USD/Gal
 2.0530 0.0000 0.00% 2.93% 0.44% -11.40% -15.60% 2025-05-09
Kohle
USD/T
 98.50 0.25 -0.25% 1.03% 2.07% -21.36% -31.57% 2025-05-08
TTF Gas
EUR/MWh
 34.65 0.97 -2.73% 6.22% 3.87% -31.32% 16.05% 2025-05-09
Britisches Gas
GBp/thm
 82.5995 2.7445 -3.22% 4.93% 0.01% -34.12% 13.84% 2025-05-09
Ethanol
USD/Gal
 1.7125 0.0025 -0.15% -4.06% -4.60% 1.33% -5.39% 2025-05-08
Naphtha
USD/T
 544.51 16.36 3.10% 0.73% 0.50% -10.96% -18.28% 2025-05-08
Uran
USD/Lbs
 69.9000 0.2000 -0.29% 1.67% 8.54% -4.25% -25.04% 2025-05-08
Propan
USD/Gal
 0.72 0.01 1.62% -1.78% -2.89% -7.58% 3.16% 2025-05-08
Methanol
CNY/T
 2296.00 1.00 0.04% -0.17% -9.07% -17.02% -12.40% 2025-05-09
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3339.24 22.91 0.69% 3.08% 4.71% 27.24% 41.51% 2025-05-09
Silber
USD/t.oz
 32.724 0.293 0.90% 2.25% 4.93% 13.31% 16.20% 2025-05-09
Kupfer
USD/Lbs
 4.6054 0.0602 1.32% -0.90% 5.62% 15.72% -1.22% 2025-05-09
Stahl
CNY/T
 3049.00 19.00 -0.62% -0.85% -0.78% -7.89% -12.39% 2025-05-09
Lithium
CNY/T
 65250 0 0.00% -2.76% -9.06% -13.06% -40.41% 2025-05-09
Eisenerz CNY
CNY/T
 696.00 2.00 0.29% -2.45% -1.56% -10.65% -20.32% 2025-05-09
Platinum
USD/t.oz
 996.20 21.80 2.24% 3.82% 8.59% 11.43% -0.92% 2025-05-09
HRC-Stahl
USD/T
 890.00 0.00 0.00% 1.83% -4.30% 25.53% 14.10% 2025-05-09
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.03% -0.83% -5.19% -16.01% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-09

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1048.98 12.23 1.18% 0.02% 1.94% 5.08% -12.88% 2025-05-09
Weizen
USd/Bu
 506.78 6.22 -1.21% -3.75% -5.80% -8.11% -23.62% 2025-05-09
Holzpreis
USD/1000 board feet
 546.59 7.08 -1.28% -0.44% -5.04% -0.63% 1.98% 2025-05-09
Palmöl
MYR/T
 3857.00 56.00 1.47% -0.59% -8.19% -13.21% 1.23% 2025-05-09
Käse
USD/Lbs
 1.8274 0.1026 -5.32% -1.22% 3.89% -3.87% -11.46% 2025-05-09
Milch
USD/CWT
 18.44 0.08 -0.43% -0.27% 6.96% -1.44% -1.02% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 228.83 14.92 -6.12% -10.30% -13.40% -54.00% -41.88% 2025-05-09
Kaffee
USd/Lbs
 396.08 0.44 -0.11% 1.50% 15.42% 23.58% 95.05% 2025-05-09
Baumwolle
USd/Lbs
 66.693 0.003 0.00% -1.93% 0.18% -2.45% -13.77% 2025-05-09
Reis
USD/cwt
 12.3594 0.1156 -0.93% -2.03% -6.69% -11.88% -36.09% 2025-05-09
Raps
CAD/T
 692.29 8.35 1.22% -0.06% 6.18% 13.73% 4.73% 2025-05-09
Hafer
USd/Bu
 370.0000 0.0000 0.00% 1.37% 12.04% 11.95% -5.86% 2025-05-08
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-09
Zucker
USd/Lbs
 17.89 0.38 2.17% 3.54% -1.24% -7.26% -7.15% 2025-05-09
Kakao
USD/T
9191.51 62.23 0.68% 2.92% 12.97% -20.10% -1.17% 2025-05-09
Tee
INR/Kgs
 199.11 17.62 9.71% 9.71% 30.32% 17.08% 9.00% 2025-04-26
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 471.19 0.82 -0.17% -0.06% -8.02% -7.61% -2.04% 2025-05-09
Gerste
INR/T
 2362.00 6.00 0.25% -0.90% 8.40% -2.58% 15.84% 2025-05-07
Butter
EUR/T
 7214.00 5.00 0.07% -0.50% 1.61% -1.19% 18.26% 2025-05-08
Kartoffeln
EUR/100KG
 13.80 1.20 -8.00% -8.00% -21.14% -52.74% -54.46% 2025-05-08
Mais
USd/BU
 439.7352 0.7352 0.17% -4.66% -8.96% -4.09% -6.39% 2025-05-09

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3433.00 69.00 2.05% 2.72% 3.03% -6.94% -6.89% 2025-05-09
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-08
Führen
USD/T
 1981.98 29.25 1.50% 2.36% 4.92% 1.54% -10.82% 2025-05-09
Aluminium
USD/T
 2413.80 5.05 0.21% -1.09% 1.89% -5.40% -4.57% 2025-05-09
Zinn
USD/T
 31877 241 0.76% 7.01% 6.89% 9.61% -2.17% 2025-05-08
Zink
USD/T
 2656.15 28.15 1.07% 1.70% 1.13% -10.82% -9.36% 2025-05-09
Nickel
USD/T
 15835 260 1.67% 2.62% 7.90% 3.50% -16.45% 2025-05-09
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-09
Palladium
USD/t.oz
 978.50 5.00 0.51% 2.89% 10.25% 10.07% -0.36% 2025-05-09
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-09
Polyethylen
CNY/T
 7246.00 36.00 -0.49% -0.12% -1.37% -14.98% -13.73% 2025-05-09
Polyvinyl
CNY/T
 4710.00 12.00 -0.25% -1.01% -3.09% -4.38% -18.96% 2025-05-09
Polypropylen
CNY/T
 7085.00 4.00 -0.06% -0.30% -1.38% -3.97% -5.47% 2025-05-09
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-09
Neodym
CNY/T
 527000 4,000 0.76% 1.84% -5.22% 6.04% 6.46% 2025-05-09
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-09
Harnstoff
USD/T
 482.25 9.50 -1.93% 1.90% 20.56% 42.89% 67.01% 2025-05-08
Di-Ammonium
USD/T
 642.50 2.50 0.39% 0.39% 0.78% 11.26% 26.60% 2025-05-08
Magnesium
CNY/T
 18200 400 2.25% 3.41% 4.60% 7.06% -6.19% 2025-05-09
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-09
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-09
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-09
Indium
CNY/Kg
 2575 45 -1.72% -2.83% -7.21% 1.18% -12.56% 2025-05-09
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.5202 0.1575 0.05% 0.92% 5.15% 13.01% 24.64% 2025-05-09
Lebendrind
USd/Lbs
 214.5801 0.4521 0.21% 1.49% 6.97% 12.00% 21.94% 2025-05-09
Lebendschwein
USd/Lbs
 90.5694 0.0806 -0.09% -2.56% 4.70% 11.40% -7.93% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 6.55 -2.07% -3.03% -3.98% -2.58% 33.39% 2025-05-08
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.46% 5.30% 19.40% 2025-05-08
Eier US
USD/Dozen
 3.36 0.02 0.45% 2.67% 3.63% -42.25% 105.86% 2025-05-09
Eier CH
CNY/T
 3013.00 9.00 0.30% -1.92% -2.90% -14.43% -2.99% 2025-05-09
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 356.47 2.79 0.79% 0.95% 1.72% -0.09% 5.54% 2025-05-08
LME Index
Index Points
 4025.60 19.10 0.48% 2.01% 2.42% 3.07% -6.09% 2025-05-08
GSCI
Index Points
 530.20 4.53 0.86% 1.93% 2.55% -3.54% -8.14% 2025-05-09
SS - Verbrauchen - Ware - Index
Index Points
 7845.42 2.30 -0.03% 0.36% -1.29% -0.40% -8.81% 2025-05-09
Containerfrachtindex
Points
 1345.17 4.24 0.32% 0.32% -3.42% -45.33% -41.66% 2025-05-09
Kernenergie-Index
USD
 26.78 0.09 0.34% 3.32% 23.92% 0.04% -14.98% 2025-05-09
Solarenergieindex
USD
 31.47 1.36 4.52% 7.19% 17.73% -6.59% -25.20% 2025-05-09
EU-Emissionsrechte
EUR
 70.72 0.34 -0.48% 5.52% 16.05% -3.12% -3.94% 2025-05-08
Windenergieindex
USD
 16.17 0.13 0.81% 2.08% 12.37% 9.26% -2.36% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.90 0.90 1.18% 8.31% 10.57% -24.94% 13.67% 2025-05-08
Deutschland
EUR/MWh
 68.27 1.75 -2.50% 2.55% 6.09% -41.01% 3.27% 2025-05-08
Frankreich
EUR/MWh
 60.40 2.35 -3.75% -4.64% 0.97% -13.53% -28.52% 2025-05-09
Spanien
EUR/MWh
 18.24 1.48 8.83% 66.73% -5.00% -86.57% -36.99% 2025-05-09
Italien
EUR/MWh
 104.25 3.91 3.90% 30.45% -1.01% -24.33% 26.93% 2025-05-09