Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.004 0.666 -1.05% 8.50% 2.73% -12.15% -19.87% 2025-05-14
Brent
USD/Bbl
 65.953 0.677 -1.02% 7.91% 1.98% -11.64% -20.30% 2025-05-14
Erdgas
USD/MMBtu
3.5139 0.1331 -3.65% -2.96% 5.55% -3.28% 45.44% 2025-05-14
Benzin
USD/Gal
 2.1673 0.0004 0.02% 6.93% 6.66% 7.70% -13.52% 2025-05-14
Heizöl
USD/Gal
 2.1926 0.0128 0.59% 11.01% 4.88% -5.38% -9.83% 2025-05-14
Kohle
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gas
EUR/MWh
 34.77 0.90 -2.52% 1.52% 1.42% -31.09% 17.91% 2025-05-14
Britisches Gas
GBp/thm
 82.9968 1.8388 -2.17% 0.63% -0.88% -33.81% 16.43% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Methanol
CNY/T
 2390.00 10.00 0.42% 3.33% -4.40% -13.62% -9.81% 2025-05-14
Uralöl
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3184.93 68.57 -2.11% -5.67% -2.03% 21.36% 33.16% 2025-05-14
Silber
USD/t.oz
 32.261 0.684 -2.08% -0.60% -0.41% 11.71% 8.50% 2025-05-14
Kupfer
USD/Lbs
 4.6008 0.0698 -1.49% 0.22% 0.00% 15.60% -6.57% 2025-05-14
Stahl
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Eisenerz CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 978.70 10.90 -1.10% 0.48% 2.01% 9.47% -9.37% 2025-05-14
HRC-Stahl
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Eisenerz
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1073.51 1.01 0.09% 4.17% 3.62% 7.54% -11.58% 2025-05-14
Weizen
USd/Bu
 518.75 1.50 0.29% 0.14% -4.29% -5.94% -22.08% 2025-05-14
Holzpreis
USD/1000 board feet
 556.47 5.85 1.06% 3.42% -3.67% 1.17% 4.60% 2025-05-14
Palmöl
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Käse
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Milch
USD/CWT
 18.51 0.03 0.16% -1.23% 7.06% -1.07% -1.02% 2025-05-14
Gummi
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Orangensaft
USd/Lbs
 253.12 9.32 3.82% -10.62% -17.44% -49.12% -40.93% 2025-05-14
Kaffee
USd/Lbs
 377.98 4.70 -1.23% -4.32% 2.61% 17.94% 88.51% 2025-05-14
Baumwolle
USd/Lbs
 66.074 0.322 -0.48% -1.96% 1.52% -3.35% -12.42% 2025-05-14
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 722.31 8.92 1.25% 5.61% 7.74% 18.66% 11.44% 2025-05-14
Hafer
USd/Bu
 343.2972 1.2972 0.38% -7.22% 0.16% 3.87% -13.64% 2025-05-14
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 18.20 0.01 0.06% 6.17% 3.61% -5.66% -2.27% 2025-05-14
Kakao
USD/T
9938.98 249.98 2.58% 8.03% 24.52% -13.60% 27.88% 2025-05-14
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 485.47 3.99 -0.81% 3.46% -10.80% -4.81% 1.99% 2025-05-14
Gerste
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 442.7248 0.2248 0.05% 0.39% -8.01% -3.44% -4.28% 2025-05-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Führen
USD/T
 1996.98 6.85 0.34% 1.95% 4.71% 2.30% -12.03% 2025-05-14
Aluminium
USD/T
 2525.45 34.50 1.39% 6.11% 6.43% -1.02% -2.81% 2025-05-14
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2761.90 45.45 1.67% 5.50% 5.65% -7.27% -7.19% 2025-05-14
Nickel
USD/T
 15882 342 2.20% 1.61% 2.23% 3.80% -18.51% 2025-05-14
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 953.50 3.50 0.37% -1.19% -0.99% 7.26% -6.15% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyethylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraftzellstoff
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 301.9956 0.6350 -0.21% 2.60% 4.37% 14.71% 24.12% 2025-05-14
Lebendrind
USd/Lbs
 216.2839 0.0802 0.04% 1.83% 5.76% 12.89% 21.21% 2025-05-14
Lebendschwein
USd/Lbs
 98.1470 1.3530 -1.36% 7.68% 11.28% 20.72% 0.66% 2025-05-14
Rindfleisch
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Geflügel
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME Index
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 538.60 3.37 -0.62% 3.67% 2.77% -2.01% -6.96% 2025-05-14
SS - Verbrauchen - Ware - Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Kernenergie-Index
USD
 28.03 0.34 1.23% 5.69% 23.75% 4.71% -11.16% 2025-05-14
Solarenergieindex
USD
 35.01 0.29 0.84% 17.60% 25.17% 3.92% -19.92% 2025-05-14
EU-Emissionsrechte
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Windenergieindex
USD
 16.62 0.18 -1.07% 4.33% 10.07% 12.30% -3.48% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Deutschland
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italien
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14
Spanien
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14