Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.600 1.550 -2.45% 2.82% -0.37% -14.11% -21.77% 2025-05-15
Brent
USD/Bbl
 64.589 1.501 -2.27% 2.78% -1.91% -13.47% -22.43% 2025-05-15
Erdgas
USD/MMBtu
3.4553 0.0367 -1.05% -3.81% 6.42% -4.89% 38.49% 2025-05-15
Benzin
USD/Gal
 2.1299 0.0106 -0.50% 1.72% 3.81% 5.84% -16.24% 2025-05-15
Heizöl
USD/Gal
 2.1814 0.0115 0.53% 6.25% 2.67% -5.86% -11.16% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 35.40 0.63 1.82% -0.63% 0.04% -29.84% 15.78% 2025-05-15
Britisches Gas
GBp/thm
 84.4554 1.6037 1.94% -1.04% -3.03% -32.64% 14.45% 2025-05-15
Ethanol
USD/Gal
 1.7050 0.0200 -1.16% -0.58% -5.67% 0.89% -6.83% 2025-05-14
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 7.53% -0.17% -13.74% -17.03% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3216.94 31.02 0.97% -3.00% -3.98% 22.58% 35.29% 2025-05-15
Silber
USD/t.oz
 32.491 0.278 0.86% 0.19% -1.02% 12.51% 9.50% 2025-05-15
Kupfer
USD/Lbs
 4.6366 0.0339 0.74% 2.01% -0.80% 16.50% -4.93% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 736.50 3.00 0.41% 6.12% 4.84% -5.46% -16.40% 2025-05-15
Platinum
USD/t.oz
 991.40 13.00 1.33% 1.74% 2.49% 10.89% -7.47% 2025-05-15
HRC-Stahl
USD/T
 898.02 7.02 0.79% 0.90% -4.47% 26.66% 17.54% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.33 31.42 -2.92% 0.92% 0.73% 4.82% -13.99% 2025-05-15
Weizen
USd/Bu
 528.66 3.91 0.74% 3.05% -3.49% -4.14% -20.29% 2025-05-15
Holzpreis
USD/1000 board feet
 601.04 45.48 8.19% 8.56% 4.79% 9.27% 13.93% 2025-05-15
Palmöl
MYR/T
 3973.00 48.00 1.22% 4.53% -0.85% -10.60% 4.44% 2025-05-15
Käse
USD/Lbs
 1.8351 0.0959 -4.97% -4.92% 1.33% -3.47% -12.49% 2025-05-15
Milch
USD/CWT
 18.49 0.01 0.05% -0.38% 7.00% -1.18% -1.28% 2025-05-15
Gummi
USD Cents / Kg
 175.40 1.80 -1.02% 1.80% 6.30% -11.14% 3.60% 2025-05-15
Orangensaft
USd/Lbs
 268.27 10.62 4.12% -1.08% -15.76% -46.08% -38.82% 2025-05-15
Kaffee
USd/Lbs
 382.79 8.57 2.29% -3.46% 1.57% 19.44% 92.79% 2025-05-15
Baumwolle
USd/Lbs
 64.905 0.626 -0.95% -2.69% -1.20% -5.06% -14.63% 2025-05-15
Reis
USD/cwt
 12.8235 0.1935 1.53% 2.79% -4.30% -8.57% -32.69% 2025-05-15
Raps
CAD/T
 696.45 23.36 -3.25% 1.83% 3.57% 14.41% 7.02% 2025-05-15
Hafer
USd/Bu
 339.7891 1.0391 0.31% -8.17% -2.22% 2.81% -11.35% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.64 0.44 -2.43% 0.74% -1.23% -8.56% -3.76% 2025-05-15
Kakao
USD/T
10335.94 444.19 4.49% 13.22% 28.05% -10.15% 40.91% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.40 0.20 0.02% 1.62% 0.15% 4.10% 54.76% 2025-05-14
Raps
EUR/T
 478.21 6.06 -1.25% 1.31% -11.49% -6.24% 1.05% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7198.00 8.00 -0.11% -0.15% -1.40% -1.41% 12.47% 2025-05-14
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.19% 2025-05-14
Mais
USd/BU
 446.4018 0.9018 0.20% 1.69% -7.82% -2.64% -2.32% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 2006.23 13.40 0.67% 2.74% 5.05% 2.78% -12.54% 2025-05-15
Aluminium
USD/T
 2501.20 22.00 -0.87% 3.84% 4.71% -1.97% -3.30% 2025-05-15
Zinn
USD/T
 32814 128 0.39% 3.72% 5.68% 12.83% -1.78% 2025-05-14
Zink
USD/T
 2727.95 31.60 -1.15% 3.80% 5.35% -8.41% -7.84% 2025-05-15
Nickel
USD/T
 15765 35 -0.22% 1.22% 1.09% 3.04% -20.37% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 964.50 16.50 1.74% -0.92% 0.73% 8.49% -2.92% 2025-05-15
Rhodium
USD/t oz.
 5475 50 0.92% 1.86% 0.92% 19.67% 15.87% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-15
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 478.50 0.50 -0.10% -2.69% 22.38% 41.78% 70.28% 2025-05-14
Di-Ammonium
USD/T
 652.50 5.00 0.77% 1.95% 2.35% 12.99% 24.88% 2025-05-14
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5370.00 116.00 2.21% 4.52% -0.30% -8.42% -14.05% 2025-05-15

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.9900 3.1935 -1.07% -0.46% 1.86% 12.43% 20.92% 2025-05-15
Lebendrind
USd/Lbs
 212.5066 1.3615 -0.64% -0.76% 2.62% 10.92% 18.69% 2025-05-15
Lebendschwein
USd/Lbs
 99.8901 1.0401 1.05% 10.19% 10.80% 22.87% 1.54% 2025-05-15
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 532.35 6.54 -1.21% 1.27% 0.25% -3.15% -8.46% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.34 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 27.74 0.57 -2.01% 3.93% 22.04% 3.62% -11.60% 2025-05-15
Solarenergieindex
USD
 35.48 0.38 1.08% 17.83% 27.40% 5.31% -20.79% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.67 0.08 0.48% 3.93% 10.32% 12.64% -2.97% 2025-05-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 59.75 0.25 -0.42% -4.78% -1.57% -14.46% -27.36% 2025-05-15
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15