Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.962 1.942 3.18% 10.21% 2.33% -12.21% -20.42% 2025-05-12
Brent
USD/Bbl
 65.822 1.912 2.99% 9.28% 1.45% -11.81% -21.04% 2025-05-12
Erdgas
USD/MMBtu
3.6522 0.1428 -3.76% 2.88% 9.84% 0.53% 53.39% 2025-05-12
Benzin
USD/Gal
 2.1507 0.0387 1.83% 6.15% 6.19% 6.87% -14.43% 2025-05-12
Heizöl
USD/Gal
 2.1251 0.0543 2.62% 7.49% 1.58% -8.29% -12.90% 2025-05-12
Kohle
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gas
EUR/MWh
 36.14 1.53 4.43% 9.35% 4.35% -28.37% 21.81% 2025-05-12
Britisches Gas
GBp/thm
 86.4793 3.7204 4.50% 3.29% 1.11% -31.03% 20.51% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0150 0.88% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Methanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Uralöl
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3237.95 86.30 -2.60% -2.90% 0.79% 23.38% 38.47% 2025-05-12
Silber
USD/t.oz
 32.645 0.068 -0.21% 0.42% 1.08% 13.04% 15.45% 2025-05-12
Kupfer
USD/Lbs
 4.5748 0.0318 -0.69% -1.59% -1.44% 14.95% -4.01% 2025-05-12
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Eisenerz CNY
CNY/T
 718.50 21.50 3.08% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 975.60 19.40 -1.95% 1.83% 3.23% 9.13% -3.50% 2025-05-12
HRC-Stahl
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1057.32 13.32 1.28% 1.86% 1.49% 5.92% -11.86% 2025-05-12
Weizen
USd/Bu
 510.51 5.01 0.99% -0.73% -6.76% -7.43% -25.69% 2025-05-12
Holzpreis
USD/1000 board feet
 548.05 3.34 0.61% 1.31% -5.13% -0.36% 1.68% 2025-05-12
Palmöl
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Käse
USD/Lbs
 1.8320 0.0590 -3.12% -3.32% 4.09% -3.63% -14.79% 2025-05-12
Milch
USD/CWT
 18.47 0.05 0.27% -0.91% 7.45% -1.28% -1.28% 2025-05-12
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 225.70 30.50 -11.91% -22.39% -25.82% -54.63% -44.16% 2025-05-12
Kaffee
USd/Lbs
 383.09 12.55 -3.17% -3.35% 5.99% 19.53% 94.03% 2025-05-12
Baumwolle
USd/Lbs
 68.056 1.334 2.00% 1.57% 6.04% -0.45% -12.36% 2025-05-12
Reis
USD/cwt
 12.4127 0.0077 0.06% -0.26% -9.46% -11.50% -33.65% 2025-05-12
Raps
CAD/T
 703.57 8.43 1.21% 2.61% 7.01% 15.58% 5.31% 2025-05-12
Hafer
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucker
USd/Lbs
 17.99 0.18 1.00% 3.21% 0.83% -6.76% -3.44% 2025-05-12
Kakao
USD/T
9255.56 71.06 0.77% 6.94% 11.20% -19.54% 29.16% 2025-05-12
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Raps
EUR/T
 478.69 7.22 1.53% 2.13% -10.15% -6.14% -1.10% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 444.7073 3.2073 0.73% -0.40% -8.31% -3.01% -5.88% 2025-05-12

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Führen
USD/T
 1991.05 9.07 0.46% 3.74% 3.69% 2.00% -11.53% 2025-05-12
Aluminium
USD/T
 2475.80 54.70 2.26% 2.12% 3.76% -2.97% -2.60% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2691.50 35.60 1.34% 2.27% 2.00% -9.64% -10.21% 2025-05-12
Nickel
USD/T
 15581 269 -1.70% 0.30% 1.37% 1.84% -18.97% 2025-05-12
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 949.50 27.00 -2.76% 1.33% 1.44% 6.81% -1.71% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Harnstoff
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-Ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraftzellstoff
CNY/T
 5232.00 76.00 1.47% 2.83% -0.83% -10.78% -14.17% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 301.2295 3.1447 1.05% 1.74% 4.58% 14.42% 25.81% 2025-05-12
Lebendrind
USd/Lbs
 216.2767 1.5960 0.74% 1.27% 6.09% 12.89% 23.15% 2025-05-12
Lebendschwein
USd/Lbs
 90.9208 0.5458 0.60% -1.44% 3.38% 11.83% -6.72% 2025-05-12
Rindfleisch
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Eier US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Eier CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 538.10 6.57 1.24% 4.26% 2.47% -2.10% -7.14% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Kernenergie-Index
USD
 27.36 0.03 -0.11% 6.25% 20.53% 2.20% -12.20% 2025-05-12
Solarenergieindex
USD
 32.71 1.03 3.25% 13.34% 14.17% -2.91% -23.54% 2025-05-12
EU-Emissionsrechte
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Windenergieindex
USD
 16.35 0.12 0.74% 2.77% 8.71% 10.47% -1.74% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Deutschland
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Frankreich
EUR/MWh
 61.31 0.54 0.89% -0.23% -0.63% -12.23% -24.05% 2025-05-12
Italien
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Spanien
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12