Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.872 0.078 -0.13% 4.71% 0.56% -13.73% -20.70% 2025-05-13
Brent
USD/Bbl
 64.886 0.074 -0.11% 4.40% 0.01% -13.07% -21.24% 2025-05-13
Erdgas
USD/MMBtu
3.6933 0.0473 1.30% 6.65% 11.08% 1.66% 57.56% 2025-05-13
Benzin
USD/Gal
 2.1321 0.0002 0.01% 2.93% 5.27% 5.95% -13.79% 2025-05-13
Heizöl
USD/Gal
 2.1077 0.0033 -0.16% 4.51% 0.75% -9.04% -13.19% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.18 0.04 0.10% 0.74% 1.57% -30.28% 18.62% 2025-05-13
Britisches Gas
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Uralöl
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3254.72 17.99 0.56% -4.29% 1.32% 24.02% 38.16% 2025-05-13
Silber
USD/t.oz
 33.036 0.469 1.44% -0.36% 2.29% 14.39% 15.48% 2025-05-13
Kupfer
USD/Lbs
 4.5963 0.0105 0.23% -3.19% -0.97% 15.49% -6.10% 2025-05-13
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
Eisenerz CNY
CNY/T
 717.00 2.50 -0.35% 0.49% 1.06% -7.96% -17.16% 2025-05-13
Platinum
USD/t.oz
 980.50 6.10 0.63% -0.52% 3.75% 9.68% -6.96% 2025-05-13
HRC-Stahl
USD/T
 879.07 10.93 -1.23% 0.81% -6.28% 23.99% 12.27% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1061.74 4.26 -0.40% 2.61% 1.92% 6.36% -12.58% 2025-05-13
Weizen
USd/Bu
 494.56 4.44 -0.89% -4.71% -9.67% -10.32% -26.46% 2025-05-13
Holzpreis
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Palmöl
MYR/T
 3895.00 80.00 2.10% 2.72% -6.59% -12.35% 2.12% 2025-05-13
Käse
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
Milch
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Gummi
USD Cents / Kg
 175.20 3.90 2.28% 1.62% 3.24% -11.25% 6.31% 2025-05-13
Orangensaft
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
Kaffee
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Baumwolle
USd/Lbs
 66.988 0.342 0.51% 1.77% 4.38% -2.02% -10.24% 2025-05-13
Reis
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
Raps
CAD/T
 692.11 0.47 0.07% 1.85% 5.26% 13.70% 5.72% 2025-05-13
Hafer
USd/Bu
 315.7390 65.5110 -17.18% -14.38% -8.94% -4.47% -24.24% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 17.65 0.01 -0.05% 1.33% -1.05% -8.50% -6.64% 2025-05-13
Kakao
USD/T
9276.53 35.09 -0.38% 4.67% 11.45% -19.36% 26.20% 2025-05-13
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 436.8340 3.4160 -0.78% -2.38% -9.93% -4.73% -6.56% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1989.15 13.50 0.68% 3.64% 3.59% 1.90% -11.95% 2025-05-13
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2679.85 1.85 0.07% 1.82% 1.56% -10.03% -10.78% 2025-05-13
Nickel
USD/T
 15557 2 0.01% -0.85% 1.21% 1.68% -18.45% 2025-05-13
Molybdän
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
Palladium
USD/t.oz
 941.00 3.00 0.32% -3.44% 0.53% 5.85% -4.76% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
Polyethylen
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
Polyvinyl
CNY/T
 4710.00 24.00 0.51% -1.01% -3.48% -4.38% -19.22% 2025-05-13
Polypropylen
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
Indium
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
Kraftzellstoff
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Lebendrind
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Lebendschwein
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Eier CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME Index
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7875.79 34.04 0.43% 0.75% 0.16% -0.01% -8.71% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.30 0.10 0.37% 3.10% 20.26% 1.98% -12.67% 2025-05-13
Solarenergieindex
USD
 33.10 0.07 -0.21% 11.15% 15.53% -1.75% -24.77% 2025-05-13
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 70.76 3.60 5.36% 2.65% -2.56% -38.86% 25.80% 2025-05-12
Frankreich
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Italien
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13