Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.503 2.373 4.15% -1.52% -1.97% -17.03% -24.08% 2025-05-06
Brent
USD/Bbl
 62.544 2.314 3.84% -1.16% -2.59% -16.21% -24.79% 2025-05-06
Erdgas
USD/MMBtu
3.4904 0.0596 -1.68% 3.08% -4.50% -3.93% 58.15% 2025-05-06
Benzin
USD/Gal
 2.0765 0.0504 2.49% 1.20% 2.28% 3.19% -18.08% 2025-05-06
Heizöl
USD/Gal
 2.0217 0.0446 2.26% -1.94% -2.77% -12.75% -17.78% 2025-05-06
Kohle
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.82 1.77 5.37% 9.43% -2.95% -30.98% 13.40% 2025-05-06
Britisches Gas
GBp/thm
 83.7096 4.9872 6.34% 8.59% -4.76% -33.24% 11.75% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3396.27 61.74 1.85% 2.39% 13.93% 29.41% 46.71% 2025-05-06
Silber
USD/t.oz
 33.006 0.496 1.53% 0.23% 9.97% 14.29% 21.13% 2025-05-06
Kupfer
USD/Lbs
 4.7359 0.0874 1.88% -1.58% 10.81% 19.00% 2.83% 2025-05-06
Stahl
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platinum
USD/t.oz
 982.40 24.30 2.54% 0.86% 8.84% 9.89% -0.64% 2025-05-06
HRC-Stahl
USD/T
 870.06 4.94 -0.57% -1.13% -6.45% 22.72% 10.84% 2025-05-06
Eisenerz
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1030.33 7.67 -0.74% -1.03% 4.81% 3.21% -16.19% 2025-05-06
Weizen
USd/Bu
 520.01 5.76 1.12% 2.82% -3.07% -5.71% -19.10% 2025-05-06
Holzpreis
USD/1000 board feet
 540.46 0.51 -0.10% -4.09% -5.46% -1.74% 0.55% 2025-05-06
Palmöl
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Käse
USD/Lbs
 1.8451 0.0539 -2.84% 0.99% 9.18% -2.94% -5.86% 2025-05-06
Milch
USD/CWT
 18.68 0.04 0.21% 7.05% 9.24% -0.16% 1.91% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Orangensaft
USd/Lbs
 249.83 13.17 -5.01% -5.22% 17.90% -49.78% -32.66% 2025-05-06
Kaffee
USd/Lbs
 400.71 4.36 1.10% -2.37% 17.75% 25.03% 102.39% 2025-05-06
Baumwolle
USd/Lbs
 70.856 3.855 5.75% 6.95% 7.22% 3.64% -8.46% 2025-05-06
Reis
USD/cwt
 12.5471 0.1021 0.82% 0.58% -5.80% -10.54% -31.77% 2025-05-06
Raps
CAD/T
 686.04 0.39 0.06% 2.06% 7.65% 12.70% 2.78% 2025-05-06
Hafer
USd/Bu
 379.9945 18.9945 5.26% -0.33% 12.84% 14.98% -3.11% 2025-05-06
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
 17.55 0.12 0.70% -0.39% -5.98% -9.03% -12.04% 2025-05-06
Kakao
USD/T
8984.16 329.49 3.81% 0.46% 12.77% -21.90% 7.58% 2025-05-06
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Raps
EUR/T
 474.46 5.72 1.22% -1.15% -8.15% -6.97% -0.53% 2025-05-06
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 446.4276 0.0724 -0.02% -3.06% -3.89% -2.63% -4.41% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1923.78 12.55 -0.65% -2.78% 2.38% -1.45% -14.25% 2025-05-06
Aluminium
USD/T
 2423.85 16.55 -0.68% -1.78% 1.86% -5.00% -5.65% 2025-05-06
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2633.80 22.00 0.84% -0.59% -0.08% -11.57% -10.63% 2025-05-06
Nickel
USD/T
 15612 77 0.49% -0.12% 8.12% 2.04% -18.92% 2025-05-06
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 969.50 32.50 3.47% 4.42% 9.86% 9.06% -0.62% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.7444 0.3466 -0.12% 0.64% 6.27% 12.34% 22.13% 2025-05-06
Lebendrind
USd/Lbs
 213.5753 0.0187 0.01% -1.28% 7.07% 11.48% 20.26% 2025-05-06
Lebendschwein
USd/Lbs
 91.2663 0.9837 -1.07% -1.39% 3.95% 12.26% -7.18% 2025-05-06
Rindfleisch
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 525.50 9.38 1.82% -0.58% 2.12% -4.39% -9.04% 2025-05-06
SS - Verbrauchen - Ware - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
 25.66 0.09 -0.35% 2.64% 22.95% -4.15% -19.38% 2025-05-06
Solarenergieindex
USD
 29.76 0.90 3.12% 0.40% 7.17% -11.67% -31.03% 2025-05-06
EU-Emissionsrechte
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
 16.05 0.14 0.88% 1.97% 16.05% 8.45% -0.86% 2025-05-06

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankreich
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06