Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.656 2.494 -3.95% 1.24% -1.90% -15.43% -22.97% 2025-05-15
Brent
USD/Bbl
 63.673 2.417 -3.66% 1.33% -3.31% -14.69% -23.53% 2025-05-15
Erdgas
USD/MMBtu
3.4652 0.0268 -0.77% -3.53% 6.72% -4.62% 38.89% 2025-05-15
Benzin
USD/Gal
 2.1004 0.0401 -1.87% 0.32% 2.37% 4.37% -17.40% 2025-05-15
Heizöl
USD/Gal
 2.1379 0.0320 -1.47% 4.14% 0.63% -7.74% -12.93% 2025-05-15
Kohle
USD/T
 99.00 0.90 -0.90% 0.25% 3.66% -20.96% -30.04% 2025-05-14
TTF Gas
EUR/MWh
 34.77 0.00 0.01% -2.39% -1.73% -31.08% 13.73% 2025-05-15
Britisches Gas
GBp/thm
 83.2644 0.4127 0.50% -2.44% -4.40% -33.59% 12.83% 2025-05-15
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 557.56 1.36 -0.24% 5.57% 3.44% -8.82% -14.83% 2025-05-14
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.14% 11.18% -1.92% -21.23% 2025-05-14
Propan
USD/Gal
 0.77 0.01 0.88% 8.53% -5.87% -1.29% 10.80% 2025-05-14
Methanol
CNY/T
 2400.00 50.00 -2.04% 4.58% 1.31% -13.26% -12.89% 2025-05-15
Uralöl
USD/Bbl
 59.10 0.67 -1.12% 5.33% -0.62% -13.74% -18.20% 2025-05-14

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3163.18 22.74 -0.71% -4.62% -5.59% 20.53% 33.03% 2025-05-15
Silber
USD/t.oz
 31.907 0.306 -0.95% -1.62% -2.80% 10.49% 7.54% 2025-05-15
Kupfer
USD/Lbs
 4.5620 0.0407 -0.88% 0.37% -2.39% 14.63% -6.46% 2025-05-15
Stahl
CNY/T
 3132.00 5.00 -0.16% 2.09% 3.33% -5.38% -12.02% 2025-05-15
Lithium
CNY/T
 64800 100 0.15% -0.69% -9.43% -13.66% -38.58% 2025-05-15
Eisenerz CNY
CNY/T
 734.50 1.00 0.14% 5.84% 4.56% -5.71% -16.63% 2025-05-15
Platinum
USD/t.oz
 972.80 5.60 -0.57% -0.16% 0.57% 8.81% -9.20% 2025-05-15
HRC-Stahl
USD/T
 890.04 0.96 -0.11% 0.00% -5.31% 25.53% 16.50% 2025-05-15
Eisenerz
USD/T
 100.75 1.24 1.25% 1.43% 0.56% -2.76% -13.37% 2025-05-14
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-15

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1064.55 13.20 -1.22% 2.68% 2.48% 6.64% -12.49% 2025-05-15
Weizen
USd/Bu
 525.27 0.52 0.10% 2.39% -4.10% -4.76% -20.80% 2025-05-15
Holzpreis
USD/1000 board feet
 555.56 4.94 0.90% 2.86% -3.13% 1.00% 4.22% 2025-05-14
Palmöl
MYR/T
 3873.00 52.00 -1.32% 1.89% -3.34% -12.85% 1.81% 2025-05-15
Käse
USD/Lbs
 1.8301 0.1009 -5.23% -5.18% 1.05% -3.73% -12.73% 2025-05-15
Milch
USD/CWT
 18.48 0.00 0.00% -1.39% 6.88% -1.23% -1.18% 2025-05-14
Gummi
USD Cents / Kg
 175.30 1.90 -1.07% 1.74% 6.24% -11.20% 3.54% 2025-05-15
Orangensaft
USd/Lbs
 258.77 1.12 0.44% -4.58% -18.74% -47.99% -40.99% 2025-05-15
Kaffee
USd/Lbs
 369.20 5.03 -1.34% -6.89% -2.04% 15.19% 85.94% 2025-05-15
Baumwolle
USd/Lbs
 65.222 0.309 -0.47% -2.21% -0.72% -4.60% -14.21% 2025-05-15
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 698.87 20.94 -2.91% 2.18% 3.93% 14.81% 7.39% 2025-05-15
Hafer
USd/Bu
 338.9770 0.2270 0.07% -8.38% -2.45% 2.56% -11.56% 2025-05-15
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.85 0.23 -1.29% 1.92% -0.07% -7.49% -2.63% 2025-05-15
Kakao
USD/T
9815.22 76.54 -0.77% 7.51% 21.59% -14.67% 33.81% 2025-05-15
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 477.99 6.28 -1.30% 1.86% -12.17% -6.28% 0.42% 2025-05-15
Gerste
INR/T
 2353.00 0.50 -0.02% -0.13% 5.82% -2.95% 12.23% 2025-05-13
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 446.3538 0.8538 0.19% 1.68% -7.83% -2.65% -2.33% 2025-05-15

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3444.00 55.00 -1.57% 2.38% 5.06% -6.64% -6.21% 2025-05-15
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-14
Führen
USD/T
 1991.08 1.75 -0.09% 1.96% 4.26% 2.00% -13.20% 2025-05-15
Aluminium
USD/T
 2496.30 26.90 -1.07% 3.63% 4.51% -2.16% -3.49% 2025-05-15
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2726.80 32.75 -1.19% 3.76% 5.31% -8.45% -7.88% 2025-05-15
Nickel
USD/T
 15578 222 -1.40% 0.02% -0.11% 1.82% -21.31% 2025-05-15
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-15
Palladium
USD/t.oz
 941.50 6.50 -0.69% -3.29% -1.67% 5.91% -5.23% 2025-05-15
Rhodium
USD/t oz.
 5450 25 0.46% 1.40% 0.46% 19.13% 15.34% 2025-05-15
Polyethylen
CNY/T
 7500.00 70.00 0.94% 2.99% 2.43% -12.00% -10.74% 2025-05-15
Polyvinyl
CNY/T
 4888.00 115.00 2.41% 3.52% -0.81% -0.77% -16.73% 2025-05-15
Polypropylen
CNY/T
 7248.00 38.00 0.53% 2.24% 0.55% -1.76% -3.87% 2025-05-15
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 0 0.00% 4.40% 0.18% 9.86% 10.30% 2025-05-15
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-15
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 3.93% 7.56% 8.82% -4.15% 2025-05-15
Gallium
CNY/Kg
 1725.00 30.00 -1.71% -2.82% -2.82% -16.87% -24.18% 2025-05-15
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-15
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-15
Indium
CNY/Kg
 2525 0 0.00% -3.63% -6.48% -0.79% -16.53% 2025-05-15
Kraftzellstoff
CNY/T
 5254.00 38.00 -0.72% 2.90% -2.45% -10.40% -13.67% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 299.1835 3.4471 -1.14% 1.65% 3.39% 13.64% 22.96% 2025-05-14
Lebendrind
USd/Lbs
 213.8681 2.3356 -1.08% 0.70% 4.58% 11.63% 19.85% 2025-05-14
Lebendschwein
USd/Lbs
 98.8500 0.6500 -0.65% 8.45% 12.07% 21.59% 1.38% 2025-05-14
Rindfleisch
BRL/15KG
 308.00 0.35 -0.11% -2.45% -5.81% -2.96% 35.98% 2025-05-14
Geflügel
BRL/Kgs
 8.81 0.02 -0.23% 0.80% 0.46% 6.14% 19.70% 2025-05-14
Eier US
USD/Dozen
 3.45 0.02 0.55% 3.06% 10.78% -40.60% 124.08% 2025-05-14
Eier CH
CNY/T
 3015.00 29.00 -0.95% 0.37% -7.80% -14.37% -12.53% 2025-05-15
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.54 2.54 -0.69% 3.07% 3.50% 2.17% 7.84% 2025-05-14
LME Index
Index Points
 4138.30 24.00 0.58% 3.29% 5.29% 5.96% -5.90% 2025-05-14
GSCI
Index Points
 529.56 9.33 -1.73% 1.93% 1.04% -3.65% -8.52% 2025-05-15
SS - Verbrauchen - Ware - Index
Index Points
 7884.42 27.35 -0.35% 0.47% -0.11% 0.10% -7.27% 2025-05-15
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-15
Kernenergie-Index
USD
 28.23 0.08 -0.28% 5.77% 24.20% 5.45% -10.04% 2025-05-15
Solarenergieindex
USD
 35.00 0.10 -0.28% 17.57% 25.13% 3.89% -19.95% 2025-05-15
EU-Emissionsrechte
EUR
 72.33 0.57 -0.78% 1.79% 9.28% -0.92% 4.54% 2025-05-14
Windenergieindex
USD
 16.59 0.21 -1.25% 4.14% 9.87% 12.09% -3.66% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.00 1.80 -2.34% -1.32% 3.66% -26.79% 15.74% 2025-05-14
Deutschland
EUR/MWh
 69.04 0.32 -0.46% -1.40% -4.93% -40.34% 21.57% 2025-05-14
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Italien
EUR/MWh
 100.21 2.70 -2.62% -0.13% -10.60% -27.26% 1.41% 2025-05-15
Spanien
EUR/MWh
 11.62 18.93 -61.96% -30.67% -4.28% -91.45% -64.08% 2025-05-15