Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.958 1.828 3.20% -2.42% -2.87% -17.79% -24.78% 2025-05-06
Brent
USD/Bbl
 62.014 1.784 2.96% -2.00% -3.42% -16.92% -25.43% 2025-05-06
Erdgas
USD/MMBtu
3.4904 0.0596 -1.68% 3.08% -4.50% -3.93% 58.15% 2025-05-06
Benzin
USD/Gal
 2.0585 0.0324 1.60% 0.33% 1.39% 2.29% -18.79% 2025-05-06
Heizöl
USD/Gal
 2.0043 0.0272 1.38% -2.78% -3.61% -13.50% -18.48% 2025-05-06
Kohle
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 34.92 1.87 5.66% 9.73% -2.68% -30.79% 13.72% 2025-05-06
Britisches Gas
GBp/thm
 83.9106 5.1882 6.59% 8.85% -4.53% -33.08% 12.01% 2025-05-06
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -1.12% -1.26% 4.73% 0.00% 2025-05-06
Naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3430.67 96.14 2.88% 3.43% 15.08% 30.72% 48.20% 2025-05-06
Silber
USD/t.oz
 33.237 0.727 2.24% 0.93% 10.74% 15.09% 21.98% 2025-05-06
Kupfer
USD/Lbs
 4.7141 0.0656 1.41% -2.03% 10.30% 18.45% 2.36% 2025-05-06
Stahl
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
 713.00 9.50 1.35% 0.85% -1.45% -8.47% -19.57% 2025-05-06
Platinum
USD/t.oz
 985.10 27.00 2.82% 1.14% 9.14% 10.19% -0.36% 2025-05-06
HRC-Stahl
USD/T
 870.03 4.97 -0.57% -1.13% -6.45% 22.71% 10.83% 2025-05-06
Eisenerz
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
Titan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1034.00 4.00 -0.39% -0.67% 5.19% 3.58% -15.89% 2025-05-06
Weizen
USd/Bu
 519.50 5.25 1.02% 2.72% -3.17% -5.80% -19.18% 2025-05-06
Holzpreis
USD/1000 board feet
 538.54 2.44 -0.45% -4.43% -5.79% -2.09% 0.19% 2025-05-06
Palmöl
MYR/T
 3792.00 35.00 -0.91% -3.76% -9.33% -14.67% -3.51% 2025-05-06
Käse
USD/Lbs
 1.8556 0.0434 -2.29% 1.57% 9.80% -2.39% -5.33% 2025-05-06
Milch
USD/CWT
 18.77 0.13 0.70% 7.56% 9.77% 0.32% 2.40% 2025-05-06
Gummi
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
Orangensaft
USd/Lbs
 258.90 4.10 -1.56% -1.78% 22.18% -47.96% -30.22% 2025-05-06
Kaffee
USd/Lbs
 399.63 3.27 0.83% -2.64% 17.43% 24.69% 101.84% 2025-05-06
Baumwolle
USd/Lbs
 65.823 1.178 -1.76% -0.65% -0.39% -3.72% -14.96% 2025-05-06
Reis
USD/cwt
 12.6400 0.1950 1.57% 1.32% -5.11% -9.88% -31.27% 2025-05-06
Raps
CAD/T
 679.56 6.08 -0.89% 1.09% 6.63% 11.64% 1.81% 2025-05-06
Hafer
USd/Bu
 400.0000 39.0000 10.80% 4.92% 18.78% 21.03% 1.99% 2025-05-06
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
 17.42 0.01 -0.05% -1.13% -6.68% -9.70% -12.69% 2025-05-06
Kakao
USD/T
8862.43 207.76 2.40% -0.90% 11.24% -22.96% 6.12% 2025-05-06
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
Raps
EUR/T
 473.99 5.26 1.12% -1.25% -8.24% -7.06% -0.63% 2025-05-06
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
Mais
USd/BU
 447.4580 0.9580 0.21% -2.83% -3.67% -2.41% -4.18% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1919.33 17.00 -0.88% -3.01% 2.14% -1.67% -14.45% 2025-05-06
Aluminium
USD/T
 2424.45 15.95 -0.65% -1.76% 1.89% -4.98% -5.63% 2025-05-06
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2631.85 20.05 0.77% -0.66% -0.15% -11.64% -10.69% 2025-05-06
Nickel
USD/T
 15680 145 0.93% 0.32% 8.59% 2.48% -18.57% 2025-05-06
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 972.50 35.50 3.79% 4.74% 10.20% 9.39% -0.31% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
Polyvinyl
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
Polypropylen
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.4922 0.5988 -0.20% 0.55% 6.18% 12.24% 22.02% 2025-05-06
Lebendrind
USd/Lbs
 213.5972 0.0406 0.02% -1.27% 7.08% 11.49% 20.27% 2025-05-06
Lebendschwein
USd/Lbs
 91.5250 0.7250 -0.79% -1.11% 4.24% 12.58% -6.92% 2025-05-06
Rindfleisch
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
Eier CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 524.88 8.76 1.70% -0.70% 2.00% -4.51% -9.15% 2025-05-06
SS - Verbrauchen - Ware - Index
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
 26.45 0.70 2.72% 5.80% 26.74% -1.20% -16.90% 2025-05-06
Solarenergieindex
USD
 29.28 0.42 1.46% -1.21% 5.44% -13.09% -32.14% 2025-05-06
EU-Emissionsrechte
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
Frankreich
EUR/MWh
 63.10 1.65 2.69% 4.40% 1.45% -9.66% -23.47% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06