Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.849 0.829 1.36% 8.26% 0.52% -13.76% -21.83% 2025-05-12
Brent
USD/Bbl
 64.825 0.915 1.43% 7.63% -0.08% -13.15% -22.24% 2025-05-12
Erdgas
USD/MMBtu
3.6568 0.1382 -3.64% 3.01% 9.98% 0.66% 53.58% 2025-05-12
Benzin
USD/Gal
 2.1318 0.0198 0.94% 5.22% 5.26% 5.93% -15.19% 2025-05-12
Heizöl
USD/Gal
 2.1093 0.0385 1.86% 6.69% 0.83% -8.97% -13.54% 2025-05-12
Kohle
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gas
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.45% 2025-05-12
Britisches Gas
GBp/thm
 83.9520 1.1931 1.44% 0.27% -1.84% -33.05% 16.99% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Methanol
CNY/T
 2319.00 16.00 0.69% 0.83% -2.40% -16.19% -13.47% 2025-05-12
Uralöl
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3236.76 87.49 -2.63% -2.93% 0.76% 23.33% 38.42% 2025-05-12
Silber
USD/t.oz
 32.549 0.164 -0.50% 0.12% 0.78% 12.71% 15.11% 2025-05-12
Kupfer
USD/Lbs
 4.5750 0.0316 -0.69% -1.58% -1.43% 14.95% -4.01% 2025-05-12
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Eisenerz CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 976.10 18.90 -1.90% 1.88% 3.28% 9.18% -3.45% 2025-05-12
HRC-Stahl
USD/T
 888.02 1.98 -0.22% 1.49% -5.33% 25.25% 13.70% 2025-05-12
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1065.00 21.00 2.01% 2.60% 2.23% 6.69% -11.22% 2025-05-12
Weizen
USd/Bu
 497.65 7.85 -1.55% -3.23% -9.11% -9.76% -27.56% 2025-05-12
Holzpreis
USD/1000 board feet
 547.02 2.32 0.43% 1.12% -5.30% -0.55% 1.49% 2025-05-12
Palmöl
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
Käse
USD/Lbs
 1.8311 0.0599 -3.17% -3.37% 4.04% -3.68% -14.83% 2025-05-12
Milch
USD/CWT
 18.45 0.03 0.16% -1.02% 7.33% -1.39% -1.39% 2025-05-12
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 235.82 20.38 -7.96% -18.91% -22.49% -52.60% -41.66% 2025-05-12
Kaffee
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Baumwolle
USd/Lbs
 66.675 0.047 -0.07% -0.49% 3.89% -2.47% -14.14% 2025-05-12
Reis
USD/cwt
 12.2946 0.1104 -0.89% -1.21% -10.32% -12.34% -34.29% 2025-05-12
Raps
CAD/T
 691.64 3.51 -0.50% 0.87% 5.19% 13.62% 3.52% 2025-05-12
Hafer
USd/Bu
 380.0351 5.0351 1.34% 5.27% 9.60% 14.99% -6.91% 2025-05-12
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucker
USd/Lbs
 17.66 0.15 -0.84% 1.32% -1.01% -8.46% -5.20% 2025-05-12
Kakao
USD/T
9312.05 127.55 1.39% 7.60% 11.88% -19.05% 29.95% 2025-05-12
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 481.02 9.55 2.03% 2.62% -9.71% -5.68% -0.62% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 439.4733 2.0267 -0.46% -1.57% -9.39% -4.15% -6.99% 2025-05-12

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Führen
USD/T
 1975.65 6.33 -0.32% 2.93% 2.89% 1.21% -12.21% 2025-05-12
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2678.50 22.60 0.85% 1.77% 1.51% -10.07% -10.64% 2025-05-12
Nickel
USD/T
 15570 280 -1.77% 0.23% 1.30% 1.76% -19.03% 2025-05-12
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 937.00 39.50 -4.05% 0.00% 0.11% 5.40% -3.00% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Harnstoff
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-Ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraftzellstoff
CNY/T
 5232.00 76.00 1.47% 2.83% -3.25% -10.78% -14.20% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.1046 5.0198 1.68% 2.37% 5.23% 15.13% 26.59% 2025-05-12
Lebendrind
USd/Lbs
 216.6937 2.0130 0.94% 1.47% 6.30% 13.10% 23.38% 2025-05-12
Lebendschwein
USd/Lbs
 90.7500 0.3750 0.41% -1.63% 3.18% 11.62% -6.90% 2025-05-12
Rindfleisch
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Eier CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.15 1.62 0.30% 3.30% 1.52% -3.00% -8.00% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Kernenergie-Index
USD
 27.25 0.14 -0.51% 5.83% 20.04% 1.79% -12.55% 2025-05-12
Solarenergieindex
USD
 32.92 1.24 3.91% 14.07% 14.90% -2.29% -23.05% 2025-05-12
EU-Emissionsrechte
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Windenergieindex
USD
 16.34 0.11 0.68% 2.70% 8.64% 10.41% -1.80% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Deutschland
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Frankreich
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Italien
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12
Spanien
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12