Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 57.958 0.828 1.45% -4.07% -4.52% -19.19% -26.06% 2025-05-06
Brent
USD/Bbl
 61.040 0.810 1.34% -3.54% -4.94% -18.22% -26.60% 2025-05-06
Erdgas
USD/MMBtu
3.6168 0.0668 1.88% 6.82% -1.05% -0.45% 63.88% 2025-05-06
Benzin
USD/Gal
 2.0447 0.0186 0.92% -0.35% 0.71% 1.61% -19.34% 2025-05-06
Heizöl
USD/Gal
 1.9987 0.0216 1.09% -3.06% -3.88% -13.75% -18.71% 2025-05-06
Kohle
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF Gas
EUR/MWh
 33.08 0.03 0.10% 3.96% -7.80% -34.43% 7.73% 2025-05-06
Britisches Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
Naphtha
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
Uran
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
Propan
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3363.73 29.20 0.88% 1.41% 12.83% 28.17% 45.30% 2025-05-06
Silber
USD/t.oz
 32.999 0.489 1.50% 0.21% 9.95% 14.27% 21.11% 2025-05-06
Kupfer
USD/Lbs
 4.6709 0.0224 0.48% -2.93% 9.29% 17.36% 1.42% 2025-05-06
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
Eisenerz CNY
CNY/T
 706.00 2.50 0.36% -0.14% -2.42% -9.37% -20.36% 2025-05-06
Platinum
USD/t.oz
 966.80 8.70 0.91% -0.74% 7.11% 8.14% -2.22% 2025-05-06
HRC-Stahl
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
Eisenerz
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
Titan
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1036.72 1.28 -0.12% -0.41% 5.46% 3.85% -15.67% 2025-05-06
Weizen
USd/Bu
 512.28 1.97 -0.38% 1.29% -4.51% -7.11% -20.30% 2025-05-06
Holzpreis
USD/1000 board feet
 540.98 8.04 -1.46% -4.92% -5.37% -1.65% -0.10% 2025-05-05
Palmöl
MYR/T
 3833.00 6.00 0.16% -2.72% -8.35% -13.75% -2.47% 2025-05-06
Käse
USD/Lbs
 1.8501 0.0489 -2.58% 1.26% 9.47% -2.68% -5.61% 2025-05-06
Milch
USD/CWT
 18.69 0.05 0.27% 7.11% 9.30% -0.11% 1.96% 2025-05-06
Gummi
USD Cents / Kg
 171.70 2.00 1.18% 1.66% 5.27% -13.02% 5.08% 2025-05-06
Orangensaft
USd/Lbs
 263.00 7.90 3.10% -1.55% 24.12% -47.14% -29.13% 2025-05-05
Kaffee
USd/Lbs
 395.02 1.33 -0.34% -3.76% 16.07% 23.25% 99.51% 2025-05-06
Baumwolle
USd/Lbs
 70.353 3.352 5.00% 6.19% 6.46% 2.91% -9.11% 2025-05-06
Reis
USD/cwt
 12.4450 0.1700 -1.35% -0.24% -6.57% -11.27% -32.33% 2025-05-06
Raps
CAD/T
 685.65 0.01 0.00% 2.00% 7.59% 12.64% 2.73% 2025-05-06
Hafer
USd/Bu
 361.0000 0.2500 -0.07% -5.31% 7.20% 9.23% -7.95% 2025-05-06
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
Zucker
USd/Lbs
 17.43 0.00 0.01% -1.07% -6.63% -9.65% -12.64% 2025-05-06
Kakao
USD/T
8654.67 275.88 -3.09% -4.19% 8.64% -24.76% 17.87% 2025-05-05
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
Raps
EUR/T
 469.26 0.53 0.11% -2.24% -9.15% -7.99% -1.62% 2025-05-06
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
Mais
USd/BU
 447.5203 1.0203 0.23% -2.82% -3.66% -2.39% -4.17% 2025-05-06

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1940.80 4.47 0.23% -1.92% 3.28% -0.57% -13.49% 2025-05-06
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2645.00 33.20 1.27% -0.16% 0.35% -11.20% -10.25% 2025-05-06
Nickel
USD/T
 15649 114 0.74% 0.12% 8.37% 2.28% -18.73% 2025-05-06
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
Palladium
USD/t.oz
 940.00 3.00 0.32% 1.24% 6.52% 5.74% -3.64% 2025-05-06
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
Polyethylen
CNY/T
 7240.00 72.00 -0.98% -1.30% -3.93% -15.05% -14.13% 2025-05-06
Polyvinyl
CNY/T
 4739.00 64.00 -1.33% -1.90% -3.44% -3.80% -19.09% 2025-05-06
Polypropylen
CNY/T
 7092.00 56.00 -0.78% -1.18% -2.39% -3.88% -5.74% 2025-05-06
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
Harnstoff
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
Magnesium
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
Indium
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.0876 1.2809 0.43% 1.46% 6.40% 12.47% 22.56% 2025-05-05
Lebendrind
USd/Lbs
 213.5566 2.1309 1.01% -0.97% 7.06% 11.47% 20.46% 2025-05-05
Lebendschwein
USd/Lbs
 92.2500 0.7000 -0.75% -0.75% 5.07% 13.47% -6.04% 2025-05-05
Rindfleisch
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
Geflügel
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
Eier US
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
Eier CH
CNY/T
 3026.00 91.00 -2.92% -3.38% -1.53% -14.06% 2.30% 2025-05-06
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.99 3.19 -0.61% -3.43% 0.47% -5.94% -10.39% 2025-05-05
SS - Verbrauchen - Ware - Index
Index Points
 7803.03 32.23 0.41% 0.76% 2.61% -0.94% -10.47% 2025-05-06
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
Kernenergie-Index
USD
 25.75 0.17 -0.66% 2.63% 23.38% -3.81% -18.82% 2025-05-05
Solarenergieindex
USD
 28.86 0.50 -1.70% -3.19% 3.93% -14.34% -33.24% 2025-05-05
EU-Emissionsrechte
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
Windenergieindex
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
Deutschland
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
Frankreich
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
Spanien
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
Italien
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06