Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 56.611 1.679 -2.88% -8.77% -6.74% -21.07% -27.87% 2025-05-05
Brent
USD/Bbl
 59.705 1.585 -2.59% -7.85% -7.02% -20.01% -28.35% 2025-05-05
Erdgas
USD/MMBtu
3.6510 0.0210 0.58% 9.21% -0.11% 0.50% 66.33% 2025-05-05
Benzin
USD/Gal
 1.9961 0.0273 -1.35% -5.20% -1.68% -0.81% -22.91% 2025-05-05
Heizöl
USD/Gal
 1.9667 0.0278 -1.39% -9.60% -5.42% -15.13% -20.38% 2025-05-05
Kohle
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF Gas
EUR/MWh
 32.93 0.31 0.95% 3.66% -8.21% -34.73% 3.45% 2025-05-05
Britisches Gas
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
Ethanol
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
Naphtha
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
Uran
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
Propan
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 54.78 0.27 -0.49% -9.42% -22.22% -20.04% -28.03% 2025-05-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3317.51 78.17 2.41% -0.60% 11.28% 26.41% 42.63% 2025-05-05
Silber
USD/t.oz
 32.328 0.323 1.01% -2.37% 7.71% 11.94% 17.77% 2025-05-05
Kupfer
USD/Lbs
 4.6445 0.0026 -0.06% -4.31% 8.67% 16.70% 0.64% 2025-05-05
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 956.20 3.30 -0.34% -3.10% 5.94% 6.96% -1.08% 2025-05-05
HRC-Stahl
USD/T
 871.96 2.04 -0.23% -1.03% -6.24% 22.98% 11.93% 2025-05-05
Eisenerz
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1043.26 5.49 -0.52% -0.83% 6.13% 4.51% -15.50% 2025-05-05
Weizen
USd/Bu
 519.28 7.22 -1.37% 0.73% -3.21% -5.84% -19.96% 2025-05-05
Holzpreis
USD/1000 board feet
 544.54 4.47 -0.81% -4.29% -4.74% -1.00% 0.56% 2025-05-05
Palmöl
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
Käse
USD/Lbs
 1.8389 0.0111 -0.60% 1.04% 8.81% -3.27% -5.84% 2025-05-05
Milch
USD/CWT
 18.56 0.15 0.81% 6.36% 9.31% -0.80% 0.71% 2025-05-05
Gummi
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
Orangensaft
USd/Lbs
 245.13 9.97 -3.91% -8.24% 15.68% -50.73% -33.94% 2025-05-05
Kaffee
USd/Lbs
 398.11 7.90 2.03% -4.05% 16.98% 24.22% 102.01% 2025-05-05
Baumwolle
USd/Lbs
 70.183 2.178 3.20% 6.00% 6.20% 2.66% -8.90% 2025-05-05
Reis
USD/cwt
 12.5398 0.0752 -0.60% 0.24% -5.86% -10.59% -31.62% 2025-05-05
Raps
CAD/T
 695.40 2.68 0.39% 0.24% 9.12% 14.24% 6.64% 2025-05-05
Hafer
USd/Bu
 361.2500 3.7500 -1.03% -2.17% 7.28% 9.30% -7.43% 2025-05-05
Wolle
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
Zucker
USd/Lbs
 17.48 0.20 1.16% -2.02% -6.36% -9.39% -10.28% 2025-05-05
Kakao
USD/T
8507.12 423.42 -4.74% -5.83% 6.78% -26.05% 15.86% 2025-05-05
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1310.60 14.00 -1.06% -1.28% -2.51% 3.33% 54.53% 2025-05-02
Raps
EUR/T
 471.43 0.04 -0.01% -13.02% -8.73% -7.57% -1.89% 2025-05-05
Gerste
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
Butter
EUR/T
 7250.00 0.00 0.00% -2.20% -0.34% -0.70% 21.08% 2025-05-02
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-02
Mais
USd/BU
 454.6877 6.5623 -1.42% -4.38% -2.11% -0.83% -3.05% 2025-05-05

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
Führen
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
Aluminium
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
Zinn
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
Zink
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 9.00 -0.95% 0.00% 6.74% 5.96% -4.32% 2025-05-05
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.9332 1.1265 0.38% 1.41% 6.34% 12.41% 22.50% 2025-05-05
Lebendrind
USd/Lbs
 213.4366 2.0109 0.95% -1.03% 7.00% 11.40% 20.40% 2025-05-05
Lebendschwein
USd/Lbs
 92.2062 0.7438 -0.80% -0.80% 5.02% 13.41% -6.08% 2025-05-05
Rindfleisch
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
Geflügel
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
Eier US
USD/Dozen
 3.29 0.02 0.66% 4.33% 1.05% -43.38% 57.41% 2025-05-02
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME Index
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 515.80 4.38 -0.84% -3.65% 0.24% -6.16% -10.60% 2025-05-05
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
Kernenergie-Index
USD
 25.54 0.38 -1.47% 1.79% 22.38% -4.59% -19.48% 2025-05-05
Solarenergieindex
USD
 28.94 0.42 -1.43% -2.92% 4.21% -14.10% -33.06% 2025-05-05
EU-Emissionsrechte
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
Windenergieindex
USD
 15.89 0.05 0.32% 0.76% 14.90% 7.36% -0.81% 2025-05-05

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
Deutschland
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
Frankreich
EUR/MWh
 61.70 1.64 -2.59% 2.83% -0.80% -11.67% -26.55% 2025-05-05
Italien
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
Spanien
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05