Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.860 1.160 -1.84% -0.88% -13.46% -13.75% -25.22% 2025-04-28
Brent
USD/Bbl
 65.587 1.283 -1.92% -1.02% -12.28% -12.13% -24.79% 2025-04-28
Erdgas
USD/MMBtu
3.3300 0.2160 6.94% 10.41% -19.16% -8.34% 64.04% 2025-04-28
Benzin
USD/Gal
 2.1017 0.0187 -0.88% 0.94% -8.18% 4.44% -23.59% 2025-04-28
Heizöl
USD/Gal
 2.1689 0.0053 -0.24% 2.08% -4.87% -6.40% -14.46% 2025-04-28
Kohle
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 31.77 0.20 -0.62% -10.19% -21.53% -37.03% 12.45% 2025-04-28
Britisches Gas
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphtha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Methanol
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3332.04 12.14 0.37% -2.98% 6.78% 26.96% 42.81% 2025-04-28
Silber
USD/t.oz
 33.054 0.012 -0.04% 0.97% -2.90% 14.46% 22.06% 2025-04-28
Kupfer
USD/Lbs
 4.8384 0.0019 -0.04% 2.12% -3.96% 21.57% 3.46% 2025-04-28
Stahl
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Eisenerz CNY
CNY/T
 709.50 5.00 0.71% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 986.10 18.80 1.94% 2.86% -2.39% 10.30% 2.71% 2025-04-28
HRC-Stahl
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Eisenerz
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1052.67 2.92 0.28% 2.25% 3.74% 5.45% -9.16% 2025-04-28
Weizen
USd/Bu
 514.57 15.43 -2.91% -4.44% -4.18% -6.70% -15.44% 2025-04-28
Holzpreis
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
Palmöl
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Käse
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Orangensaft
USd/Lbs
 264.13 11.98 4.75% -3.74% 8.45% -46.91% -30.13% 2025-04-28
Kaffee
USd/Lbs
 414.78 8.92 2.20% 13.06% 9.62% 29.42% 79.25% 2025-04-28
Baumwolle
USd/Lbs
 66.208 0.943 -1.40% 0.58% -1.02% -3.16% -17.40% 2025-04-28
Reis
USD/cwt
 12.5170 0.4180 -3.23% -7.59% -7.76% -10.75% -34.12% 2025-04-28
Raps
CAD/T
 699.67 2.55 0.37% 6.31% 14.49% 14.94% 13.75% 2025-04-28
Hafer
USd/Bu
 369.1281 4.3781 1.20% 3.76% 6.61% 11.69% 3.90% 2025-04-28
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucker
USd/Lbs
 17.82 0.34 -1.87% 0.27% -5.46% -7.63% -11.53% 2025-04-28
Kakao
USD/T
9070.47 333.12 -3.54% 3.70% 13.75% -21.15% -5.87% 2025-04-28
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Raps
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kartoffeln
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 477.7005 1.0495 -0.22% -0.84% 4.47% 4.19% 6.33% 2025-04-28

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Führen
USD/T
 1974.03 23.75 1.22% 2.70% -2.13% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2437.85 0.45 0.02% 1.81% -3.90% -4.45% -5.87% 2025-04-28
Zinn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nickel
USD/T
 15637 147 0.95% 0.01% -1.93% 2.20% -18.34% 2025-04-28
Molybdän
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.50 11.50 1.24% 2.50% -4.27% 6.02% -3.88% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyethylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Harnstoff
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraftzellstoff
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 292.1177 1.5884 0.55% 2.42% 1.93% 10.96% 17.59% 2025-04-28
Lebendrind
USd/Lbs
 215.8796 1.7274 0.81% 3.02% 3.82% 12.68% 16.58% 2025-04-28
Lebendschwein
USd/Lbs
 92.7927 0.0073 -0.01% 1.94% 5.78% 14.14% -9.45% 2025-04-28
Rindfleisch
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Geflügel
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 534.05 3.16 -0.59% 0.39% -5.99% -2.84% -9.87% 2025-04-28
SS - Verbrauchen - Ware - Index
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kernenergie-Index
USD
 24.58 0.07 0.29% 9.24% 7.90% -8.18% -19.14% 2025-04-28
Solarenergieindex
USD
 29.76 0.14 -0.47% 7.83% -1.46% -11.67% -28.50% 2025-04-28
EU-Emissionsrechte
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Windenergieindex
USD
 15.70 0.00 0.00% 0.64% 4.60% 6.08% 1.62% 2025-04-28

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Deutschland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankreich
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28