Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.741 1.309 -2.11% -4.60% -15.02% -15.31% -25.86% 2025-04-29
Brent
USD/Bbl
 64.436 1.424 -2.16% -4.45% -13.82% -13.67% -25.36% 2025-04-29
Erdgas
USD/MMBtu
3.3499 0.0069 0.21% 11.40% -18.67% -7.79% 68.25% 2025-04-29
Benzin
USD/Gal
 2.0696 0.0361 -1.71% -2.24% -9.59% 2.84% -22.57% 2025-04-29
Heizöl
USD/Gal
 2.1370 0.0404 -1.86% -1.41% -6.27% -7.78% -15.05% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.76 0.01 -0.03% -7.54% -21.55% -37.05% 8.07% 2025-04-29
Britisches Gas
GBp/thm
 76.3975 0.2025 -0.26% -8.39% -21.60% -39.07% 6.28% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3306.09 31.45 -0.94% -0.91% 5.95% 25.98% 44.29% 2025-04-29
Silber
USD/t.oz
 33.284 0.171 0.52% 2.38% -2.23% 15.25% 26.32% 2025-04-29
Kupfer
USD/Lbs
 4.8366 0.0171 -0.35% -0.90% -4.00% 21.53% 5.96% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platinum
USD/t.oz
 980.00 6.80 -0.69% 3.76% -2.99% 9.62% 3.69% 2025-04-29
HRC-Stahl
USD/T
 875.95 5.05 -0.57% -6.81% -1.58% 23.55% 7.74% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1039.99 12.01 -1.14% 0.48% 2.49% 4.18% -9.24% 2025-04-29
Weizen
USd/Bu
 515.28 0.22 -0.04% -3.78% -4.05% -6.57% -14.58% 2025-04-29
Holzpreis
USD/1000 board feet
 564.98 3.97 -0.70% -0.28% -15.21% 2.71% 6.80% 2025-04-29
Palmöl
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Käse
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 248.19 18.96 -7.10% -10.08% 1.90% -50.11% -34.83% 2025-04-29
Kaffee
USd/Lbs
 416.61 1.71 0.41% 9.87% 10.11% 29.99% 91.32% 2025-04-29
Baumwolle
USd/Lbs
 66.278 0.069 0.10% -1.04% -0.80% -3.05% -13.93% 2025-04-29
Reis
USD/cwt
 12.3307 0.1793 -1.43% -7.32% -9.13% -12.08% -34.58% 2025-04-29
Raps
CAD/T
 689.73 4.00 -0.58% 2.63% 12.86% 13.31% 15.03% 2025-04-29
Hafer
USd/Bu
 375.7985 6.5485 1.77% 5.05% 8.53% 13.71% 5.56% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.61 0.23 -1.28% -1.99% -6.58% -8.72% -9.36% 2025-04-29
Kakao
USD/T
9006.29 27.02 -0.30% -2.58% 12.94% -21.71% -2.33% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 535.05 0.25 -0.05% 1.71% 3.59% 4.91% 16.75% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 470.7290 4.7710 -1.00% -1.06% 2.95% 2.67% 5.37% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1971.38 2.70 -0.14% 2.56% -2.26% 0.99% -11.08% 2025-04-29
Aluminium
USD/T
 2461.05 25.75 1.06% 2.78% -2.98% -3.55% -5.03% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2655.20 14.50 0.55% 1.83% -7.01% -10.85% -9.26% 2025-04-29
Nickel
USD/T
 15536 149 -0.95% -1.61% -2.57% 1.54% -19.25% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 935.50 6.50 -0.69% 2.58% -4.98% 5.23% -1.37% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.4030 1.5874 0.54% 2.13% 2.38% 11.45% 19.90% 2025-04-29
Lebendrind
USd/Lbs
 216.1870 0.5259 0.24% 2.11% 3.97% 12.84% 23.43% 2025-04-29
Lebendschwein
USd/Lbs
 92.5514 0.3986 -0.43% 0.35% 5.50% 13.84% -9.68% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.85 5.50 -1.03% -1.55% -6.73% -3.60% -9.61% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.16 0.07 0.28% 8.92% 10.45% -6.01% -14.45% 2025-04-29
Solarenergieindex
USD
 29.51 0.30 -1.01% 3.54% -2.28% -12.41% -26.35% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankreich
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29