Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.747 0.203 -0.33% 4.50% 0.35% -13.91% -20.86% 2025-05-13
Brent
USD/Bbl
 64.720 0.240 -0.37% 4.14% -0.25% -13.29% -21.44% 2025-05-13
Erdgas
USD/MMBtu
3.6922 0.0462 1.27% 6.62% 11.04% 1.63% 57.52% 2025-05-13
Benzin
USD/Gal
 2.1284 0.0035 -0.16% 2.75% 5.09% 5.76% -13.94% 2025-05-13
Heizöl
USD/Gal
 2.1053 0.0057 -0.27% 4.39% 0.64% -9.14% -13.29% 2025-05-13
Kohle
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF Gas
EUR/MWh
 35.14 0.53 1.54% 6.33% 1.47% -30.35% 18.44% 2025-05-12
Britisches Gas
GBp/thm
 83.4915 0.7326 0.89% -0.28% -2.38% -33.41% 16.35% 2025-05-12
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
Uran
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
Propan
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
Methanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Uralöl
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3227.49 9.24 -0.29% -5.09% 0.47% 22.98% 37.00% 2025-05-13
Silber
USD/t.oz
 32.772 0.205 0.63% -1.16% 1.47% 13.48% 14.56% 2025-05-13
Kupfer
USD/Lbs
 4.5661 0.0197 -0.43% -3.83% -1.62% 14.73% -6.72% 2025-05-13
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Eisenerz CNY
CNY/T
 719.00 22.00 3.16% 0.77% 1.34% -7.70% -19.03% 2025-05-12
Platinum
USD/t.oz
 976.10 1.70 0.17% -0.96% 3.28% 9.18% -7.38% 2025-05-13
HRC-Stahl
USD/T
 879.05 10.95 -1.23% 0.81% -6.28% 23.98% 12.27% 2025-05-13
Eisenerz
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1063.33 2.67 -0.25% 2.76% 2.07% 6.52% -12.45% 2025-05-13
Weizen
USd/Bu
 495.78 3.22 -0.65% -4.47% -9.45% -10.10% -26.28% 2025-05-13
Holzpreis
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
Palmöl
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Käse
USD/Lbs
 1.9150 0.0240 1.27% 1.06% 8.81% 0.74% -10.93% 2025-05-12
Milch
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 232.80 23.40 -9.13% -19.95% -23.48% -53.21% -42.40% 2025-05-12
Kaffee
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
Baumwolle
USd/Lbs
 67.040 0.394 0.59% 1.85% 4.46% -1.94% -10.17% 2025-05-13
Reis
USD/cwt
 12.2594 0.0556 -0.45% -2.70% -10.58% -12.59% -34.85% 2025-05-13
Raps
CAD/T
 692.60 0.97 0.14% 1.92% 5.34% 13.78% 5.79% 2025-05-13
Hafer
USd/Bu
 315.7773 65.4727 -17.17% -14.37% -8.93% -4.45% -24.23% 2025-05-13
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
Zucker
USd/Lbs
 17.66 0.15 -0.84% 1.33% -1.01% -8.45% -5.19% 2025-05-12
Kakao
USD/T
9311.61 127.11 1.38% 7.59% 11.87% -19.05% 29.94% 2025-05-12
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 438.5699 1.6801 -0.38% -2.00% -9.57% -4.35% -6.19% 2025-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
Führen
USD/T
 1982.45 6.80 0.34% 3.29% 3.25% 1.56% -12.24% 2025-05-13
Aluminium
USD/T
 2470.90 49.80 2.06% 1.92% 3.56% -3.16% -2.80% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2690.15 12.15 0.45% 2.22% 1.95% -9.68% -10.43% 2025-05-13
Nickel
USD/T
 15520 35 -0.23% -1.09% 0.97% 1.44% -18.64% 2025-05-13
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 931.50 6.50 -0.69% -4.41% -0.48% 4.78% -5.72% 2025-05-13
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraftzellstoff
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
Lebendrind
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
Lebendschwein
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
Rindfleisch
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
Geflügel
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
Eier US
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
Eier CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7861.65 19.90 0.25% 0.57% -0.02% -0.19% -8.12% 2025-05-13
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
Kernenergie-Index
USD
 27.20 0.19 -0.69% 5.63% 19.82% 1.61% -12.71% 2025-05-12
Solarenergieindex
USD
 33.17 1.49 4.70% 14.93% 15.78% -1.54% -22.46% 2025-05-12
EU-Emissionsrechte
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
Windenergieindex
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
Deutschland
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
Frankreich
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
Italien
EUR/MWh
 113.94 10.95 10.63% 10.13% 0.30% -17.30% 21.38% 2025-05-13
Spanien
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13