Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.336 1.714 -2.76% -5.24% -15.59% -15.87% -26.36% 2025-04-29
Brent
USD/Bbl
 64.090 1.770 -2.69% -4.97% -14.28% -14.13% -25.76% 2025-04-29
Erdgas
USD/MMBtu
3.3565 0.0135 0.40% 11.62% -18.51% -7.61% 68.58% 2025-04-29
Benzin
USD/Gal
 2.0669 0.0388 -1.84% -2.37% -9.70% 2.71% -22.67% 2025-04-29
Heizöl
USD/Gal
 2.1203 0.0571 -2.62% -2.18% -7.00% -8.50% -15.71% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.81 0.04 0.11% -7.40% -21.44% -36.96% 8.23% 2025-04-29
Britisches Gas
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3318.73 18.81 -0.56% -0.53% 6.35% 26.46% 44.84% 2025-04-29
Silber
USD/t.oz
 33.088 0.025 -0.08% 1.78% -2.80% 14.57% 25.58% 2025-04-29
Kupfer
USD/Lbs
 4.8059 0.0478 -0.98% -1.53% -4.61% 20.75% 5.29% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 975.90 10.90 -1.10% 3.32% -3.40% 9.16% 3.26% 2025-04-29
HRC-Stahl
USD/T
 880.00 1.00 -0.11% -6.38% -1.12% 24.12% 8.24% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1041.50 10.50 -1.00% 0.63% 2.64% 4.33% -9.10% 2025-04-29
Weizen
USd/Bu
 506.29 9.21 -1.79% -5.45% -5.72% -8.20% -16.07% 2025-04-29
Holzpreis
USD/1000 board feet
 563.10 5.84 -1.03% -0.69% -15.49% 2.37% 6.45% 2025-04-29
Palmöl
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Käse
USD/Lbs
 1.8244 0.0044 0.24% -1.12% 7.63% -4.03% -1.86% 2025-04-29
Milch
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 262.11 5.04 -1.89% -5.03% 7.62% -47.31% -31.17% 2025-04-29
Kaffee
USd/Lbs
 410.44 4.47 -1.08% 8.24% 8.48% 28.06% 88.48% 2025-04-29
Baumwolle
USd/Lbs
 66.236 0.027 0.04% -1.11% -0.86% -3.12% -13.98% 2025-04-29
Reis
USD/cwt
 12.4378 0.0722 -0.58% -6.52% -8.34% -11.32% -34.01% 2025-04-29
Raps
CAD/T
 672.57 21.15 -3.05% 0.08% 10.06% 10.49% 12.17% 2025-04-29
Hafer
USd/Bu
 380.8643 11.6143 3.15% 6.46% 10.00% 15.24% 6.98% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.62 0.22 -1.22% -1.94% -6.53% -8.67% -9.31% 2025-04-29
Kakao
USD/T
8960.09 73.22 -0.81% -3.08% 12.36% -22.11% -2.83% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 475.03 60.26 -11.26% -9.70% -8.03% -6.86% 3.66% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 461.1349 14.3651 -3.02% -3.07% 0.85% 0.57% 3.22% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1978.88 4.80 0.24% 2.96% -1.89% 1.38% -10.74% 2025-04-29
Aluminium
USD/T
 2467.50 32.20 1.32% 3.05% -2.73% -3.29% -4.78% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.05 8.35 0.32% 1.59% -7.23% -11.06% -9.47% 2025-04-29
Nickel
USD/T
 15564 121 -0.77% -1.43% -2.39% 1.73% -19.10% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 928.50 13.50 -1.43% 1.81% -5.69% 4.44% -2.11% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.7830 1.9674 0.67% 2.27% 2.51% 11.59% 20.05% 2025-04-29
Lebendrind
USd/Lbs
 216.2576 0.5965 0.28% 2.14% 4.00% 12.88% 23.47% 2025-04-29
Lebendschwein
USd/Lbs
 92.4926 0.4574 -0.49% 0.29% 5.43% 13.77% -9.74% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.25 8.10 -1.51% -2.03% -7.19% -4.07% -10.05% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.17 0.08 0.32% 8.96% 10.49% -5.98% -14.42% 2025-04-29
Solarenergieindex
USD
 29.83 0.02 0.07% 4.67% -1.23% -11.46% -25.56% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.80 0.03 0.19% 3.47% 5.26% 6.76% 3.27% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankreich
EUR/MWh
 59.80 0.20 -0.33% 0.29% -3.02% -14.39% -25.25% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29