Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.571 0.951 1.54% 2.54% -2.25% -12.76% -21.37% 2025-05-16
Brent
USD/Bbl
 65.407 0.877 1.36% 2.34% -3.76% -12.37% -22.12% 2025-05-16
Erdgas
USD/MMBtu
3.3403 0.0217 -0.65% -11.98% 2.94% -8.06% 27.20% 2025-05-16
Benzin
USD/Gal
 2.1435 0.0063 0.29% 1.49% 2.49% 6.51% -16.82% 2025-05-16
Heizöl
USD/Gal
 2.1410 0.0304 -1.40% 3.39% -0.23% -7.60% -13.96% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.19 0.17 -0.48% 1.68% -0.48% -30.26% 14.37% 2025-05-16
Britisches Gas
GBp/thm
 83.7323 0.6080 -0.72% 1.18% -3.30% -33.22% 12.74% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2300.00 100.00 -4.17% -0.13% -1.41% -16.88% -15.81% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3187.99 49.01 -1.51% -4.10% -4.16% 21.48% 32.05% 2025-05-16
Silber
USD/t.oz
 32.226 0.404 -1.24% -1.49% -0.87% 11.59% 2.33% 2025-05-16
Kupfer
USD/Lbs
 4.5437 0.1126 -2.42% -1.37% -3.24% 14.17% -10.03% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.50 8.00 -1.09% 4.52% 3.04% -6.48% -18.28% 2025-05-16
Platinum
USD/t.oz
 983.90 7.70 -0.78% -1.12% 2.06% 10.06% -10.11% 2025-05-16
HRC-Stahl
USD/T
 892.09 7.91 -0.88% 0.23% -5.10% 25.82% 14.81% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1051.00 0.25 -0.02% -0.07% 1.40% 5.28% -14.35% 2025-05-16
Weizen
USd/Bu
 524.75 8.00 -1.50% 0.58% -4.37% -4.85% -19.42% 2025-05-16
Holzpreis
USD/1000 board feet
 601.58 1.94 -0.32% 10.44% 5.08% 9.37% 14.04% 2025-05-16
Palmöl
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Käse
USD/Lbs
 1.8381 0.1619 -8.09% -2.80% -0.59% -3.31% -13.99% 2025-05-16
Milch
USD/CWT
 18.58 0.02 -0.11% 0.87% 6.97% -0.69% -0.75% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 251.23 14.87 -5.59% -1.94% -17.36% -49.50% -43.98% 2025-05-16
Kaffee
USd/Lbs
 374.29 8.52 -2.23% -5.39% -0.53% 16.78% 81.09% 2025-05-16
Baumwolle
USd/Lbs
 65.056 0.437 -0.67% -2.50% -1.91% -4.84% -14.33% 2025-05-16
Reis
USD/cwt
 12.7600 0.1500 -1.16% 2.86% -5.27% -9.02% -32.02% 2025-05-16
Raps
CAD/T
 703.76 9.52 1.37% 0.67% 5.41% 15.61% 6.35% 2025-05-16
Hafer
USd/Bu
 342.8094 2.8094 0.83% -0.27% -3.84% 3.72% -6.21% 2025-05-16
Wolle
AUD/100Kg
 1189.00 2.00 -0.17% -0.17% -3.49% 3.03% 4.76% 2025-05-16
Zucker
USd/Lbs
 17.56 0.11 -0.64% -1.42% -1.92% -8.99% -3.04% 2025-05-16
Kakao
USD/T
10934.29 370.14 3.50% 16.48% 30.84% -4.95% 50.13% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 484.22 5.75 1.20% 2.70% -9.50% -5.06% 1.14% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 442.9628 5.5372 -1.23% -1.51% -8.15% -3.39% -2.11% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2001.63 3.40 -0.17% 0.99% 3.90% 2.54% -12.34% 2025-05-16
Aluminium
USD/T
 2480.05 20.55 -0.82% 2.43% 4.07% -2.80% -5.05% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2690.85 37.80 -1.39% 1.32% 3.82% -9.66% -11.22% 2025-05-16
Nickel
USD/T
 15590 215 -1.36% -1.64% -0.98% 1.90% -26.04% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 956.00 4.50 -0.47% -2.10% 1.06% 7.54% -5.49% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.11% -0.67% -8.46% -14.39% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 296.9605 1.2086 0.41% -0.38% 3.54% 12.80% 20.55% 2025-05-16
Lebendrind
USd/Lbs
 212.3247 1.6214 0.77% -1.10% 1.24% 10.82% 17.40% 2025-05-16
Lebendschwein
USd/Lbs
 100.4500 0.2500 -0.25% 2.95% 11.12% 23.55% 4.09% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.45 0.01 -0.28% 2.91% 10.47% -40.56% 124.23% 2025-05-16
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 532.75 0.12 0.02% 0.23% -1.07% -3.07% -9.32% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 27.69 0.24 -0.86% 1.10% 20.39% 3.44% -15.94% 2025-05-16
Solarenergieindex
USD
 35.08 0.58 -1.63% 10.73% 23.22% 4.13% -17.67% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.73 0.02 -0.12% 3.08% 9.42% 13.04% -1.88% 2025-05-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Frankreich
EUR/MWh
 58.85 0.90 -1.51% -3.16% -3.21% -15.75% -28.88% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16