Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.141 0.121 0.19% 1.17% -11.67% -11.96% -23.67% 2025-04-28
Brent
USD/Bbl
 66.937 0.067 0.10% 1.02% -10.48% -10.32% -23.24% 2025-04-28
Erdgas
USD/MMBtu
3.1416 0.0276 0.89% 4.16% -23.73% -13.53% 54.76% 2025-04-28
Benzin
USD/Gal
 2.1176 0.0028 -0.13% 1.70% -7.49% 5.23% -23.02% 2025-04-28
Heizöl
USD/Gal
 2.1688 0.0054 -0.25% 2.07% -4.88% -6.40% -14.47% 2025-04-28
Kohle
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF Gas
EUR/MWh
 32.28 0.32 0.99% -8.73% -20.26% -36.01% 14.27% 2025-04-28
Britisches Gas
GBp/thm
 78.4835 0.9724 1.25% -5.89% -19.46% -37.41% 13.09% 2025-04-28
Ethanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
Naphtha
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
Propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Methanol
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3288.45 31.45 -0.95% -4.25% 5.38% 25.30% 40.95% 2025-04-28
Silber
USD/t.oz
 32.987 0.079 -0.24% 0.76% -3.10% 14.22% 21.81% 2025-04-28
Kupfer
USD/Lbs
 4.8230 0.0173 -0.36% 1.80% -4.27% 21.18% 3.13% 2025-04-28
Stahl
CNY/T
 3072.00 29.00 0.95% 1.62% -4.27% -7.19% -14.00% 2025-04-28
Lithium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Eisenerz CNY
CNY/T
 709.50 6.00 0.85% -0.63% -8.75% -8.92% -18.87% 2025-04-28
Platinum
USD/t.oz
 976.90 9.60 0.99% 1.90% -3.30% 9.27% 1.75% 2025-04-28
HRC-Stahl
USD/T
 943.05 0.96 -0.10% 0.32% 4.20% 33.01% 14.87% 2025-04-28
Eisenerz
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1044.98 4.78 -0.45% 1.50% 2.98% 4.68% -9.82% 2025-04-28
Weizen
USd/Bu
 522.44 7.56 -1.43% -2.98% -2.71% -5.27% -14.14% 2025-04-28
Holzpreis
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
Palmöl
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
Käse
USD/Lbs
 1.7331 0.0819 -4.51% 0.17% 2.43% -8.83% -4.62% 2025-04-28
Milch
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
Gummi
USD Cents / Kg
 168.70 0.20 -0.12% -0.24% -12.68% -14.54% 4.78% 2025-04-28
Orangensaft
USd/Lbs
 257.62 5.47 2.17% -6.11% 5.78% -48.22% -31.85% 2025-04-28
Kaffee
USd/Lbs
 407.49 1.63 0.40% 11.07% 7.70% 27.14% 76.10% 2025-04-28
Baumwolle
USd/Lbs
 66.218 0.933 -1.39% 0.60% -1.01% -3.14% -17.39% 2025-04-28
Reis
USD/cwt
 12.8760 0.0590 -0.46% -4.94% -5.11% -8.19% -32.23% 2025-04-28
Raps
CAD/T
 691.37 5.76 -0.83% 5.04% 13.13% 13.58% 12.40% 2025-04-28
Hafer
USd/Bu
 366.3570 1.6070 0.44% 2.98% 5.81% 10.85% 3.12% 2025-04-28
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Zucker
USd/Lbs
 18.10 0.06 -0.32% 1.86% -3.97% -6.17% -10.13% 2025-04-28
Kakao
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Raps
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Kartoffeln
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 474.3379 4.4121 -0.92% -1.54% 3.74% 3.45% 5.58% 2025-04-28

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 2.37% -4.85% -6.45% -7.92% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Führen
USD/T
 1972.03 21.75 1.12% 2.60% -2.23% 1.03% -11.59% 2025-04-28
Aluminium
USD/T
 2432.55 4.85 -0.20% 1.59% -4.11% -4.66% -6.08% 2025-04-28
Zinn
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
Zink
USD/T
 2641.10 9.50 -0.36% 1.29% -7.51% -11.33% -10.27% 2025-04-28
Nickel
USD/T
 15655 165 1.06% 0.13% -1.82% 2.32% -18.24% 2025-04-28
Molybdän
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 941.00 10.00 1.07% 2.34% -4.42% 5.85% -4.03% 2025-04-28
Rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyethylen
CNY/T
 7362.00 5.00 -0.07% 0.27% -4.71% -13.62% -12.76% 2025-04-28
Polyvinyl
CNY/T
 4869.00 20.00 0.41% -0.55% -3.28% -1.16% -15.92% 2025-04-28
Polypropylen
CNY/T
 7205.00 13.00 0.18% -0.15% -1.36% -2.34% -5.10% 2025-04-28
Soda
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
Neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Harnstoff
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraftzellstoff
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
Lebendrind
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
Lebendschwein
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
Rindfleisch
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Geflügel
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Eier US
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
Eier CH
CNY/T
 3133.00 131.00 -4.01% -6.89% 1.23% -11.02% 2.59% 2025-04-28
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME Index
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
SS - Verbrauchen - Ware - Index
Index Points
 7765.15 40.36 -0.52% -0.58% -1.85% -1.42% -8.20% 2025-04-28
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kernenergie-Index
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
Solarenergieindex
USD
 29.86 0.04 -0.13% 8.19% -1.13% -11.37% -28.26% 2025-04-28
EU-Emissionsrechte
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Windenergieindex
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Deutschland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankreich
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
Italien
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spanien
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28