Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.635 1.415 -2.28% -4.77% -15.17% -15.46% -25.99% 2025-04-29
Brent
USD/Bbl
 64.572 1.288 -1.96% -4.25% -13.64% -13.49% -25.20% 2025-04-29
Erdgas
USD/MMBtu
3.3739 0.0309 0.92% 12.20% -18.09% -7.13% 69.46% 2025-04-29
Benzin
USD/Gal
 2.0676 0.0381 -1.81% -2.33% -9.67% 2.74% -22.64% 2025-04-29
Heizöl
USD/Gal
 2.1243 0.0531 -2.44% -1.99% -6.83% -8.32% -15.55% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.72 0.05 -0.15% -7.65% -21.65% -37.13% 7.94% 2025-04-29
Britisches Gas
GBp/thm
 76.3533 0.2467 -0.32% -8.44% -21.65% -39.11% 6.22% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3315.81 21.73 -0.65% -0.62% 6.26% 26.35% 44.71% 2025-04-29
Silber
USD/t.oz
 33.333 0.220 0.66% 2.53% -2.08% 15.42% 26.51% 2025-04-29
Kupfer
USD/Lbs
 4.8215 0.0322 -0.66% -1.21% -4.30% 21.15% 5.63% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platinum
USD/t.oz
 972.10 14.70 -1.49% 2.92% -3.77% 8.74% 2.86% 2025-04-29
HRC-Stahl
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1038.27 13.73 -1.31% 0.32% 2.32% 4.01% -9.39% 2025-04-29
Weizen
USd/Bu
 512.26 3.24 -0.63% -4.34% -4.61% -7.12% -15.08% 2025-04-29
Holzpreis
USD/1000 board feet
 564.56 4.38 -0.77% -0.35% -15.27% 2.64% 6.72% 2025-04-29
Palmöl
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Käse
USD/Lbs
 1.8233 0.0033 0.18% -1.18% 7.57% -4.09% -1.92% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Orangensaft
USd/Lbs
 249.13 18.02 -6.74% -9.73% 2.29% -49.92% -34.58% 2025-04-29
Kaffee
USd/Lbs
 414.17 0.74 -0.18% 9.23% 9.46% 29.23% 90.19% 2025-04-29
Baumwolle
USd/Lbs
 66.022 0.187 -0.28% -1.42% -1.18% -3.43% -14.26% 2025-04-29
Reis
USD/cwt
 12.2406 0.2694 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Raps
CAD/T
 683.56 10.16 -1.46% 1.71% 11.85% 12.30% 14.00% 2025-04-29
Hafer
USd/Bu
 375.3444 6.0944 1.65% 4.92% 8.40% 13.57% 5.43% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.47 0.37 -2.06% -2.77% -7.32% -9.44% -10.08% 2025-04-29
Kakao
USD/T
9075.21 41.89 0.46% -1.83% 13.81% -21.11% -1.58% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 465.7437 9.7563 -2.05% -2.10% 1.86% 1.58% 4.25% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1971.68 2.40 -0.12% 2.58% -2.24% 1.01% -11.07% 2025-04-29
Aluminium
USD/T
 2458.45 23.15 0.95% 2.67% -3.09% -3.65% -5.13% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2649.50 8.80 0.33% 1.61% -7.21% -11.05% -9.45% 2025-04-29
Nickel
USD/T
 15528 157 -1.00% -1.66% -2.61% 1.49% -19.28% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.4848 2.6692 0.91% 2.51% 2.75% 11.86% 20.34% 2025-04-29
Lebendrind
USd/Lbs
 216.9168 1.2557 0.58% 2.46% 4.32% 13.22% 23.84% 2025-04-29
Lebendschwein
USd/Lbs
 92.6277 0.3223 -0.35% 0.44% 5.59% 13.93% -9.61% 2025-04-29
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.05 6.30 -1.18% -1.70% -6.87% -3.75% -9.74% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.03 0.06 -0.24% 8.36% 9.88% -6.50% -14.89% 2025-04-29
Solarenergieindex
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankreich
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29