Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 60.969 1.082 -1.74% -4.24% -14.71% -14.99% -25.58% 2025-04-29
Brent
USD/Bbl
 64.669 1.191 -1.81% -4.11% -13.51% -13.36% -25.09% 2025-04-29
Erdgas
USD/MMBtu
3.3312 0.0118 -0.35% 10.78% -19.13% -8.31% 67.31% 2025-04-29
Benzin
USD/Gal
 2.0847 0.0210 -1.00% -1.53% -8.93% 3.59% -22.00% 2025-04-29
Heizöl
USD/Gal
 2.1529 0.0245 -1.13% -0.67% -5.57% -7.09% -14.42% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.41 0.36 -1.14% -8.56% -22.42% -37.75% 6.88% 2025-04-29
Britisches Gas
GBp/thm
 75.6998 0.9002 -1.18% -9.22% -22.32% -39.63% 5.31% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2340.00 49.00 -2.05% 0.21% -9.58% -15.43% -10.07% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3314.55 22.99 -0.69% -0.66% 6.22% 26.30% 44.65% 2025-04-29
Silber
USD/t.oz
 33.286 0.173 0.52% 2.39% -2.22% 15.26% 26.33% 2025-04-29
Kupfer
USD/Lbs
 4.8897 0.0360 0.74% 0.19% -2.95% 22.86% 7.12% 2025-04-29
Stahl
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platinum
USD/t.oz
 987.80 1.00 0.10% 4.58% -2.22% 10.49% 4.52% 2025-04-29
HRC-Stahl
USD/T
 875.99 5.01 -0.57% -6.81% -1.57% 23.55% 7.75% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.83 5.17 -0.49% 1.14% 3.16% 4.87% -8.64% 2025-04-29
Weizen
USd/Bu
 517.84 2.34 0.45% -3.30% -3.57% -6.10% -14.16% 2025-04-29
Holzpreis
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmöl
MYR/T
 3997.00 36.00 0.91% 0.76% -9.57% -10.06% 4.80% 2025-04-29
Käse
USD/Lbs
 1.8201 0.0001 0.01% -1.35% 7.38% -4.26% -2.09% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 167.20 1.40 -0.83% 0.18% -13.46% -15.30% 1.52% 2025-04-29
Orangensaft
USd/Lbs
 265.61 1.54 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Kaffee
USd/Lbs
 422.61 7.70 1.86% 11.45% 11.70% 31.86% 94.07% 2025-04-29
Baumwolle
USd/Lbs
 66.269 0.060 0.09% -1.06% -0.81% -3.07% -13.94% 2025-04-29
Reis
USD/cwt
 12.5100 0.4250 -3.29% -5.98% -7.81% -10.80% -33.63% 2025-04-29
Raps
CAD/T
 693.16 0.57 -0.08% 3.14% 13.42% 13.87% 15.60% 2025-04-29
Hafer
USd/Bu
 366.1203 3.1297 -0.85% 2.34% 5.74% 10.78% 2.84% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.70 0.14 -0.79% -1.51% -6.12% -8.27% -8.92% 2025-04-29
Kakao
USD/T
9119.27 85.96 0.95% -1.36% 14.36% -20.72% -1.10% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 535.02 0.27 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 473.3919 2.1081 -0.44% -0.50% 3.53% 3.25% 5.96% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1971.98 2.10 -0.11% 2.60% -2.23% 1.02% -11.05% 2025-04-29
Aluminium
USD/T
 2464.70 29.40 1.21% 2.93% -2.84% -3.40% -4.89% 2025-04-29
Zinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Zink
USD/T
 2662.70 22.00 0.83% 2.12% -6.75% -10.60% -9.00% 2025-04-29
Nickel
USD/T
 15584 101 -0.64% -1.31% -2.26% 1.86% -18.99% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 937.50 4.50 -0.48% 2.80% -4.77% 5.46% -1.16% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Lebendrind
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Lebendschwein
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 533.40 1.95 -0.36% -0.89% -6.11% -2.96% -9.00% 2025-04-29
SS - Verbrauchen - Ware - Index
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.38 0.29 1.16% 9.87% 11.41% -5.19% -13.70% 2025-04-29
Solarenergieindex
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankreich
EUR/MWh
 59.75 0.25 -0.42% 0.20% -3.10% -14.46% -25.31% 2025-04-29
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29