Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 61.431 0.619 -1.00% -3.52% -14.06% -14.35% -25.02% 2025-04-29
Brent
USD/Bbl
 65.202 0.658 -1.00% -3.32% -12.80% -12.64% -24.47% 2025-04-29
Erdgas
USD/MMBtu
3.3505 0.0075 0.22% 11.42% -18.66% -7.78% 68.28% 2025-04-29
Benzin
USD/Gal
 2.0950 0.0107 -0.51% -1.04% -8.48% 4.10% -21.62% 2025-04-29
Heizöl
USD/Gal
 2.1592 0.0182 -0.84% -0.38% -5.30% -6.82% -14.17% 2025-04-29
Kohle
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF Gas
EUR/MWh
 31.97 0.20 0.64% -6.92% -21.03% -36.63% 8.80% 2025-04-29
Britisches Gas
GBp/thm
 76.8027 0.2027 0.26% -7.90% -21.19% -38.75% 10.67% 2025-04-29
Ethanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
Naphtha
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
Propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Methanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3313.78 23.76 -0.71% -0.68% 6.19% 26.27% 44.62% 2025-04-29
Silber
USD/t.oz
 32.981 0.132 -0.40% 1.45% -3.12% 14.20% 25.17% 2025-04-29
Kupfer
USD/Lbs
 4.8255 0.0282 -0.58% -1.12% -4.22% 21.25% 5.72% 2025-04-29
Stahl
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
Lithium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Eisenerz CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platinum
USD/t.oz
 985.80 1.00 -0.10% 4.37% -2.42% 10.27% 4.31% 2025-04-29
HRC-Stahl
USD/T
 875.06 5.94 -0.67% -6.91% -1.68% 23.42% 7.63% 2025-04-29
Eisenerz
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titan
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1047.89 4.11 -0.39% 1.25% 3.27% 4.97% -8.55% 2025-04-29
Weizen
USd/Bu
 518.29 2.79 0.54% -3.21% -3.48% -6.02% -14.08% 2025-04-29
Holzpreis
USD/1000 board feet
 568.94 2.15 -0.38% 0.42% -14.61% 3.44% 7.55% 2025-04-28
Palmöl
MYR/T
 3943.00 18.00 -0.45% -0.61% -10.79% -11.27% 3.38% 2025-04-29
Käse
USD/Lbs
 1.8150 0.0050 -0.27% -1.63% 7.08% -4.52% -2.37% 2025-04-29
Milch
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 167.50 1.10 -0.65% 0.36% -13.30% -15.15% 1.70% 2025-04-29
Orangensaft
USd/Lbs
 265.62 1.53 -0.57% -3.76% 9.06% -46.61% -30.25% 2025-04-29
Kaffee
USd/Lbs
 422.42 7.51 1.81% 11.40% 11.64% 31.80% 93.98% 2025-04-29
Baumwolle
USd/Lbs
 66.255 0.046 0.07% -1.08% -0.83% -3.09% -13.96% 2025-04-29
Reis
USD/cwt
 12.4162 0.0938 -0.75% -6.68% -8.50% -11.47% -34.13% 2025-04-29
Raps
CAD/T
 693.22 0.51 -0.07% 3.15% 13.43% 13.88% 15.61% 2025-04-29
Hafer
USd/Bu
 367.8847 1.3653 -0.37% 2.83% 6.25% 11.31% 3.34% 2025-04-29
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Zucker
USd/Lbs
 17.83 0.01 -0.04% -0.76% -5.40% -7.57% -8.22% 2025-04-29
Kakao
USD/T
9300.11 266.79 2.95% 0.60% 16.63% -19.15% 0.86% 2025-04-29
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Raps
EUR/T
 542.04 6.74 1.26% 3.04% 4.95% 6.28% 18.28% 2025-04-29
Gerste
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Kartoffeln
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 473.3198 2.1802 -0.46% -0.51% 3.51% 3.23% 5.95% 2025-04-29

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Führen
USD/T
 1972.25 1.83 -0.09% 2.61% -2.22% 1.04% -11.04% 2025-04-29
Aluminium
USD/T
 2435.30 2.10 -0.09% 1.70% -4.00% -4.55% -5.97% 2025-04-28
Zinn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Zink
USD/T
 2648.15 7.45 0.28% 1.56% -7.26% -11.09% -9.50% 2025-04-29
Nickel
USD/T
 15545 116 -0.74% -1.55% -2.51% 1.60% -19.20% 2025-04-29
Molybdän
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 939.00 3.00 -0.32% 2.96% -4.62% 5.62% -1.00% 2025-04-29
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyethylen
CNY/T
 7336.00 23.00 -0.31% 0.04% -5.05% -13.93% -13.45% 2025-04-29
Polyvinyl
CNY/T
 4810.00 55.00 -1.13% -0.74% -4.45% -2.35% -16.44% 2025-04-29
Polypropylen
CNY/T
 7164.00 38.00 -0.53% -0.24% -1.92% -2.90% -5.67% 2025-04-29
Soda
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
Neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Harnstoff
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
Mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftzellstoff
CNY/T
 5460.00 14.00 -0.26% -0.33% -3.64% -6.89% -11.85% 2025-04-28

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 291.8156 1.2863 0.44% 2.31% 1.82% 10.84% 17.47% 2025-04-28
Lebendrind
USd/Lbs
 215.6611 1.5089 0.70% 2.91% 3.72% 12.56% 16.46% 2025-04-28
Lebendschwein
USd/Lbs
 92.9500 0.1500 0.16% 2.11% 5.96% 14.33% -9.29% 2025-04-28
Rindfleisch
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Eier US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Eier CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Lachs
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
LME Index
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 534.61 2.60 -0.48% 0.50% -5.89% -2.74% -9.78% 2025-04-28
SS - Verbrauchen - Ware - Index
Index Points
 7745.08 17.28 -0.22% -1.47% -2.11% -1.67% -8.34% 2025-04-29
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kernenergie-Index
USD
 25.42 0.33 1.32% 10.04% 11.59% -5.04% -13.57% 2025-04-29
Solarenergieindex
USD
 29.81 0.09 -0.30% 8.01% -1.29% -11.52% -28.38% 2025-04-28
EU-Emissionsrechte
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Windenergieindex
USD
 15.77 0.07 0.45% 1.09% 5.06% 6.55% 2.07% 2025-04-28

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Deutschland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankreich
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Spanien
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italien
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29