Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.544 0.877 -1.45% -4.38% -16.70% -16.98% -24.63% 2025-04-30
Brent
USD/Bbl
 62.378 0.902 -1.43% -5.66% -16.57% -16.43% -25.24% 2025-04-30
Erdgas
USD/MMBtu
3.2850 0.1010 -2.98% 3.82% -20.25% -9.58% 70.03% 2025-04-30
Benzin
USD/Gal
 2.0320 0.0198 -0.97% -2.37% -11.23% 0.97% -21.01% 2025-04-30
Heizöl
USD/Gal
 2.0370 0.0247 -1.20% -4.14% -10.66% -12.09% -17.04% 2025-04-30
Kohle
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.64 0.82 2.57% -4.19% -19.38% -35.31% 13.10% 2025-04-30
Britisches Gas
GBp/thm
 78.9011 1.8136 2.35% -5.23% -19.03% -37.07% 12.60% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3309.15 7.72 -0.23% -0.22% 6.05% 26.09% 42.41% 2025-04-30
Silber
USD/t.oz
 32.600 0.331 -1.01% -3.06% -4.24% 12.88% 22.03% 2025-04-30
Kupfer
USD/Lbs
 4.5358 0.2760 -5.74% -6.02% -9.97% 13.97% -0.22% 2025-04-30
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 960.20 13.80 -1.42% -0.80% -4.95% 7.40% -0.51% 2025-04-30
HRC-Stahl
USD/T
 868.00 12.00 -1.36% -7.86% -2.47% 22.43% 7.16% 2025-04-30
Eisenerz
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1034.98 6.02 -0.58% -0.51% 1.99% 3.68% -10.41% 2025-04-30
Weizen
USd/Bu
 516.98 11.23 2.22% -2.13% -3.73% -6.26% -13.73% 2025-04-30
Holzpreis
USD/1000 board feet
 559.55 3.94 -0.70% -1.75% -16.02% 1.73% 5.67% 2025-04-30
Palmöl
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Käse
USD/Lbs
 1.8332 0.0232 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Milch
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 257.04 6.56 -2.49% -4.55% 5.54% -48.33% -34.35% 2025-04-30
Kaffee
USd/Lbs
 409.39 1.07 -0.26% 6.05% 8.20% 27.73% 89.06% 2025-04-30
Baumwolle
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Reis
USD/cwt
 12.3703 0.1047 -0.84% -6.32% -8.84% -11.80% -34.46% 2025-04-30
Raps
CAD/T
 669.95 2.26 -0.34% -0.87% 9.63% 10.06% 10.12% 2025-04-30
Hafer
USd/Bu
 374.5408 6.7092 -1.76% 5.28% 8.17% 13.33% 2.81% 2025-04-30
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucker
USd/Lbs
 17.58 0.04 -0.23% -2.01% -6.75% -8.88% -8.54% 2025-04-30
Kakao
USD/T
8610.80 331.92 -3.71% -5.84% 7.98% -25.14% 5.79% 2025-04-30
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Raps
EUR/T
 462.67 17.33 -3.61% -10.20% -10.42% -9.28% 0.96% 2025-04-30
Gerste
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartoffeln
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 468.5917 8.0917 1.76% -0.72% 2.48% 2.20% 3.96% 2025-04-30

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Führen
USD/T
 1964.88 14.00 -0.71% 0.72% -2.58% 0.66% -9.87% 2025-04-30
Aluminium
USD/T
 2414.70 53.15 -2.15% -1.01% -4.81% -5.36% -6.32% 2025-04-30
Zinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2631.25 18.05 -0.68% -0.49% -7.85% -11.66% -8.67% 2025-04-30
Nickel
USD/T
 15425 205 -1.31% -0.96% -3.26% 0.82% -18.30% 2025-04-30
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 921.00 7.50 -0.81% -1.81% -6.45% 3.60% -3.56% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 292.5357 1.3417 -0.46% 1.68% 2.07% 11.12% 21.24% 2025-04-30
Lebendrind
USd/Lbs
 209.4821 6.8679 -3.17% -1.50% 0.74% 9.34% 20.54% 2025-04-30
Lebendschwein
USd/Lbs
 92.0175 0.5325 -0.58% 0.16% 4.89% 13.18% -8.37% 2025-04-30
Rindfleisch
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Geflügel
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Eier US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.40 6.18 -1.17% -1.95% -8.04% -4.96% -8.78% 2025-04-30
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kernenergie-Index
USD
 24.79 0.21 -0.84% 5.00% 8.82% -7.40% -16.31% 2025-04-30
Solarenergieindex
USD
 28.31 1.33 -4.49% 0.32% -6.26% -15.97% -30.61% 2025-04-30
EU-Emissionsrechte
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Windenergieindex
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Deutschland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankreich
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30