Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
58.620 0.410 0.70% -6.64% -18.25% -18.27% -25.75% 2025-05-01
Brent
USD/Bbl
61.430 0.370 0.61% -7.69% -18.04% -17.70% -26.58% 2025-05-01
Erdgas
USD/MMBtu
3.3846 0.0586 1.76% 9.29% -16.53% -6.84% 66.32% 2025-05-01
Benzin
USD/Gal
2.0364 0.0131 0.65% -3.55% -9.02% 1.19% -21.69% 2025-05-01
Heizöl
USD/Gal
2.0102 0.0045 0.22% -6.55% -10.19% -13.25% -18.14% 2025-05-01
Kohle
USD/T
97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
31.93 0.11 -0.33% -4.91% -22.13% -36.72% 6.26% 2025-05-01
Britisches Gas
GBp/thm
76.7218 0.5530 -0.72% -5.57% -22.14% -38.81% 4.39% 2025-05-01
Ethanol
USD/Gal
1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphtha
USD/T
546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Methanol
CNY/T
2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
3220.74 52.05 -1.59% -3.82% 1.84% 22.72% 39.78% 2025-05-01
Silber
USD/t.oz
32.345 0.273 -0.84% -3.78% -4.24% 12.00% 22.86% 2025-05-01
Kupfer
USD/Lbs
4.6058 0.0312 0.68% -5.54% -6.00% 15.73% 2.70% 2025-05-01
Stahl
CNY/T
3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
964.90 2.80 0.29% -0.26% -1.13% 7.93% 0.66% 2025-05-01
HRC-Stahl
USD/T
863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Eisenerz
USD/T
99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titan
CNY/KG
50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
1033.20 1.55 -0.15% -1.88% 0.36% 3.50% -11.33% 2025-05-01
Weizen
USd/Bu
517.51 4.51 0.88% -2.22% -4.03% -6.16% -14.35% 2025-05-01
Holzpreis
USD/1000 board feet
558.02 0.48 0.09% -3.21% -14.89% 1.45% 4.40% 2025-05-01
Palmöl
MYR/T
3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Käse
USD/Lbs
1.8309 0.0099 0.54% 1.15% 6.51% -3.69% -3.89% 2025-05-01
Milch
USD/CWT
18.57 0.20 1.09% 6.30% 8.41% -0.75% 1.36% 2025-05-01
Gummi
USD Cents / Kg
169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
270.10 2.95 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kaffee
USd/Lbs
393.14 13.69 -3.36% -3.03% 1.59% 22.67% 84.71% 2025-05-01
Baumwolle
USd/Lbs
65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Reis
USD/cwt
13.0472 0.1022 0.79% -0.48% -1.34% -6.97% -29.92% 2025-05-01
Raps
CAD/T
680.33 1.51 0.22% -1.63% 8.72% 11.77% 10.32% 2025-05-01
Hafer
USd/Bu
360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wolle
AUD/100Kg
1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucker
USd/Lbs
17.32 0.08 0.46% -3.41% -11.50% -10.22% -10.66% 2025-05-01
Kakao
USD/T
8684.54 306.18 -3.41% -6.66% -2.44% -24.50% 10.33% 2025-05-01
Tee
INR/Kgs
181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Gerste
INR/T
2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Butter
EUR/T
7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
466.4175 0.8325 -0.18% -2.27% 1.89% 1.73% 1.45% 2025-05-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Führen
USD/T
1956.38 2.05 -0.10% -0.40% -0.73% 0.22% -10.26% 2025-05-01
Aluminium
USD/T
2406.45 8.95 0.37% -2.17% -3.37% -5.68% -4.81% 2025-05-01
Zinn
USD/T
31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
2588.45 3.45 0.13% -4.12% -7.14% -13.10% -10.31% 2025-05-01
Nickel
USD/T
15182 148 -0.96% -4.39% -5.08% -0.77% -18.58% 2025-05-01
Molybdän
CNY/Kg
456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
939.50 8.00 0.86% -0.90% -1.47% 5.68% -0.11% 2025-05-01
Rhodium
USD/t oz.
5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-Ammonium
USD/T
640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
293.6663 1.0709 0.37% 1.52% 1.67% 11.55% 20.43% 2025-05-01
Lebendrind
USd/Lbs
209.4591 0.9913 0.48% -1.83% -0.39% 9.33% 18.62% 2025-05-01
Lebendschwein
USd/Lbs
91.9679 0.0429 0.05% 0.02% 5.17% 13.12% -7.96% 2025-05-01
Rindfleisch
BRL/15KG
318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Eier CH
CNY/T
3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
517.70 0.45 -0.09% -3.50% -9.42% -5.81% -9.68% 2025-05-01
SS - Verbrauchen - Ware - Index
Index Points
7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kernenergie-Index
USD
25.39 0.29 1.16% 4.27% 12.39% -5.16% -15.37% 2025-05-01
Solarenergieindex
USD
28.82 0.38 1.34% -0.83% -4.57% -14.46% -32.43% 2025-05-01
EU-Emissionsrechte
EUR
66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Windenergieindex
USD
15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Deutschland
EUR/MWh
66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankreich
EUR/MWh
62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01