Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.301 0.940 -1.59% -7.49% -12.92% -18.71% -25.36% 2025-05-02
Brent
USD/Bbl
 61.285 0.845 -1.36% -6.86% -12.62% -17.89% -26.13% 2025-05-02
Erdgas
USD/MMBtu
3.5767 0.0977 2.81% 14.86% -13.56% -1.55% 66.98% 2025-05-02
Benzin
USD/Gal
 2.0164 0.0266 -1.30% -4.90% -6.45% 0.20% -20.92% 2025-05-02
Heizöl
USD/Gal
 1.9868 0.0186 -0.93% -8.33% -8.86% -14.26% -18.54% 2025-05-02
Kohle
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 33.45 1.56 4.90% 3.15% -15.42% -33.70% 11.25% 2025-05-02
Britisches Gas
GBp/thm
 81.0815 4.5532 5.95% 3.20% -14.88% -35.34% 10.62% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphtha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3255.79 18.53 0.57% -1.93% 4.59% 24.06% 41.48% 2025-05-02
Silber
USD/t.oz
 32.187 0.252 -0.78% -2.66% 0.89% 11.45% 21.25% 2025-05-02
Kupfer
USD/Lbs
 4.6407 0.0544 1.19% -4.12% -3.38% 16.60% 1.84% 2025-05-02
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 970.90 1.60 0.17% 0.37% 3.76% 8.60% 0.50% 2025-05-02
HRC-Stahl
USD/T
 873.00 6.00 0.69% -1.58% -4.38% 23.13% 7.38% 2025-05-02
Eisenerz
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1046.57 6.32 0.61% -0.30% 3.47% 4.84% -12.91% 2025-05-02
Weizen
USd/Bu
 526.04 10.79 2.09% -0.75% -1.86% -4.62% -15.50% 2025-05-02
Holzpreis
USD/1000 board feet
 553.48 0.96 0.17% -3.08% -8.44% 0.62% 2.69% 2025-05-02
Palmöl
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Käse
USD/Lbs
 1.8393 0.0097 -0.52% 1.34% 9.03% -3.25% -4.90% 2025-05-02
Milch
USD/CWT
 18.53 0.13 0.71% 6.19% 9.13% -0.96% 0.65% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 252.95 12.05 -4.55% 0.32% 7.82% -49.16% -32.58% 2025-05-02
Kaffee
USd/Lbs
 395.19 1.62 0.41% -2.63% 2.29% 23.30% 93.48% 2025-05-02
Baumwolle
USd/Lbs
 66.005 0.483 0.74% -0.75% 1.85% -3.45% -15.30% 2025-05-02
Reis
USD/cwt
 12.7075 0.0975 -0.76% -1.76% -2.81% -9.39% -31.74% 2025-05-02
Raps
CAD/T
 691.71 10.58 1.55% -0.78% 8.69% 13.63% 12.22% 2025-05-02
Hafer
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
Wolle
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucker
USd/Lbs
 17.01 0.15 -0.88% -6.44% -10.67% -11.83% -11.97% 2025-05-02
Kakao
USD/T
8960.60 191.88 2.19% -4.71% -3.01% -22.10% 9.94% 2025-05-02
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 472.14 10.41 2.25% -9.07% -8.58% -7.43% 0.45% 2025-05-02
Gerste
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.6329 0.6521 -0.14% -3.16% 1.34% 1.12% 0.74% 2025-05-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Führen
USD/T
 1961.58 4.40 0.22% 0.58% 0.24% 0.49% -11.44% 2025-05-02
Aluminium
USD/T
 2438.20 26.10 1.08% 0.03% -0.73% -4.44% -4.57% 2025-05-02
Zinn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2618.30 43.25 1.68% -1.22% -3.57% -12.09% -10.06% 2025-05-02
Nickel
USD/T
 15569 339 2.23% 0.51% -0.93% 1.76% -19.10% 2025-05-02
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 949.50 9.50 1.01% 1.99% 4.05% 6.81% -0.05% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.0802 0.9686 0.33% 1.22% 2.99% 11.70% 20.84% 2025-05-02
Lebendrind
USd/Lbs
 209.9730 0.4209 0.20% -2.00% 0.87% 9.60% 18.91% 2025-05-02
Lebendschwein
USd/Lbs
 91.9579 0.4421 -0.48% -0.91% 5.25% 13.11% -7.07% 2025-05-02
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.80 0.86 -0.17% -3.24% -5.47% -5.43% -9.31% 2025-05-02
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kernenergie-Index
USD
 26.02 0.79 3.13% 6.16% 16.32% -2.80% -15.55% 2025-05-02
Solarenergieindex
USD
 29.27 0.51 1.77% -2.11% -2.76% -13.12% -31.37% 2025-05-02
EU-Emissionsrechte
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Windenergieindex
USD
 15.83 0.09 0.57% 0.83% 4.14% 6.96% -0.38% 2025-05-02

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Deutschland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankreich
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02