Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.739 0.529 0.91% -6.45% -18.09% -18.10% -25.60% 2025-05-01
Brent
USD/Bbl
 61.472 0.412 0.68% -7.63% -17.98% -17.64% -26.53% 2025-05-01
Erdgas
USD/MMBtu
3.3489 0.0229 0.69% 8.13% -17.41% -7.82% 64.57% 2025-05-01
Benzin
USD/Gal
 2.0422 0.0189 0.93% -3.28% -8.76% 1.48% -21.47% 2025-05-01
Heizöl
USD/Gal
 2.0174 0.0117 0.58% -6.22% -9.87% -12.94% -17.85% 2025-05-01
Kohle
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.75 0.29 -0.89% -5.44% -22.57% -37.08% 5.66% 2025-05-01
Britisches Gas
GBp/thm
 76.1203 1.1545 -1.49% -6.31% -22.75% -39.29% 3.58% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3227.63 45.16 -1.38% -3.61% 2.06% 22.99% 40.08% 2025-05-01
Silber
USD/t.oz
 32.416 0.202 -0.62% -3.56% -4.03% 12.25% 23.13% 2025-05-01
Kupfer
USD/Lbs
 4.5996 0.0250 0.55% -5.67% -6.12% 15.57% 2.57% 2025-05-01
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 971.10 9.00 0.94% 0.38% -0.49% 8.62% 1.30% 2025-05-01
HRC-Stahl
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
Eisenerz
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1037.62 2.87 0.28% -1.46% 0.79% 3.94% -10.95% 2025-05-01
Weizen
USd/Bu
 517.78 4.78 0.93% -2.17% -3.98% -6.12% -14.31% 2025-05-01
Holzpreis
USD/1000 board feet
 559.05 1.51 0.27% -3.03% -14.73% 1.64% 4.59% 2025-05-01
Palmöl
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Käse
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
Milch
USD/CWT
 18.46 0.09 0.49% 5.67% 7.76% -1.34% 0.76% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 270.08 2.93 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
Kaffee
USd/Lbs
 395.33 11.50 -2.83% -2.49% 2.16% 23.35% 85.74% 2025-05-01
Baumwolle
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Reis
USD/cwt
 12.9710 0.0260 0.20% -1.06% -1.92% -7.52% -30.33% 2025-05-01
Raps
CAD/T
 674.93 3.89 -0.57% -2.41% 7.86% 10.88% 9.45% 2025-05-01
Hafer
USd/Bu
 346.7724 9.4776 -2.66% -3.27% -5.25% 4.92% -4.02% 2025-05-01
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucker
USd/Lbs
 17.24 0.00 0.00% -3.86% -11.91% -10.64% -11.07% 2025-05-01
Kakao
USD/T
8684.98 305.73 -3.40% -6.65% -2.43% -24.50% 10.33% 2025-05-01
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Gerste
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 468.9180 1.6680 0.36% -1.75% 2.44% 2.27% 1.99% 2025-05-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Führen
USD/T
 1945.38 13.05 -0.67% -0.96% -1.29% -0.34% -10.76% 2025-05-01
Aluminium
USD/T
 2404.15 6.65 0.28% -2.27% -3.46% -5.78% -4.90% 2025-05-01
Zinn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2589.50 4.50 0.17% -4.08% -7.10% -13.06% -10.27% 2025-05-01
Nickel
USD/T
 15207 123 -0.80% -4.24% -4.93% -0.61% -18.45% 2025-05-01
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 294.5222 1.9268 0.66% 1.81% 1.96% 11.87% 20.78% 2025-05-01
Lebendrind
USd/Lbs
 210.1926 1.7248 0.83% -1.49% -0.04% 9.71% 19.04% 2025-05-01
Lebendschwein
USd/Lbs
 92.0160 0.0910 0.10% 0.07% 5.22% 13.18% -7.91% 2025-05-01
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 471.00 47.15 -9.10% -12.21% -17.59% -14.31% -17.83% 2025-05-01
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kernenergie-Index
USD
 25.43 0.33 1.31% 4.44% 12.57% -5.01% -15.23% 2025-05-01
Solarenergieindex
USD
 28.74 0.30 1.05% -1.10% -4.83% -14.69% -32.61% 2025-05-01
EU-Emissionsrechte
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Windenergieindex
USD
 15.76 0.04 0.25% 1.09% 3.41% 6.49% -0.82% 2025-05-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Deutschland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankreich
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01