Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.535 0.885 -1.46% -4.39% -16.71% -16.99% -24.64% 2025-04-30
Brent
USD/Bbl
 62.411 0.869 -1.37% -5.61% -16.53% -16.38% -25.20% 2025-04-30
Erdgas
USD/MMBtu
3.3254 0.0606 -1.79% 5.10% -19.27% -8.47% 72.12% 2025-04-30
Benzin
USD/Gal
 2.0396 0.0122 -0.59% -2.00% -10.90% 1.35% -20.72% 2025-04-30
Heizöl
USD/Gal
 2.0387 0.0230 -1.12% -4.06% -10.58% -12.02% -16.97% 2025-04-30
Kohle
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.57 0.74 2.34% -4.41% -19.56% -35.45% 12.85% 2025-04-30
Britisches Gas
GBp/thm
 78.6732 1.5857 2.06% -5.51% -19.27% -37.26% 12.27% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3313.65 3.22 -0.10% -0.08% 6.19% 26.26% 42.60% 2025-04-30
Silber
USD/t.oz
 32.657 0.274 -0.83% -2.89% -4.07% 13.08% 22.24% 2025-04-30
Kupfer
USD/Lbs
 4.5219 0.2899 -6.02% -6.31% -10.25% 13.62% -0.53% 2025-04-30
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platinum
USD/t.oz
 964.10 9.90 -1.02% -0.39% -4.56% 7.84% -0.10% 2025-04-30
HRC-Stahl
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Eisenerz
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1031.36 9.64 -0.93% -0.85% 1.64% 3.32% -10.72% 2025-04-30
Weizen
USd/Bu
 513.41 7.66 1.51% -2.81% -4.39% -6.91% -14.32% 2025-04-30
Holzpreis
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmöl
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Käse
USD/Lbs
 1.8331 0.0231 1.28% -1.07% 8.15% -3.57% -1.92% 2025-04-30
Milch
USD/CWT
 18.44 0.10 0.55% 5.86% -1.18% -1.44% 0.49% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 256.22 7.38 -2.80% -4.86% 5.20% -48.50% -34.56% 2025-04-30
Kaffee
USd/Lbs
 411.44 0.99 0.24% 6.59% 8.74% 28.38% 90.01% 2025-04-30
Baumwolle
USd/Lbs
 65.834 0.419 -0.63% -5.15% -1.47% -3.70% -11.52% 2025-04-30
Reis
USD/cwt
 12.3945 0.0805 -0.65% -6.14% -8.66% -11.63% -34.33% 2025-04-30
Raps
CAD/T
 667.33 4.89 -0.73% -1.26% 9.20% 9.63% 9.69% 2025-04-30
Hafer
USd/Bu
 373.0077 8.2423 -2.16% 4.85% 7.73% 12.86% 2.39% 2025-04-30
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucker
USd/Lbs
 17.57 0.05 -0.29% -2.07% -6.80% -8.93% -8.59% 2025-04-30
Kakao
USD/T
8533.94 408.78 -4.57% -6.68% 7.02% -25.81% 4.84% 2025-04-30
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Raps
EUR/T
 465.15 14.85 -3.09% -9.72% -9.94% -8.80% 1.50% 2025-04-30
Gerste
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartoffeln
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 469.8411 9.3411 2.03% -0.46% 2.75% 2.47% 4.24% 2025-04-30

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Führen
USD/T
 1960.28 18.60 -0.94% 0.48% -2.81% 0.42% -10.08% 2025-04-30
Aluminium
USD/T
 2416.20 51.65 -2.09% -0.95% -4.75% -5.30% -6.26% 2025-04-30
Zinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2624.75 24.55 -0.93% -0.74% -8.08% -11.88% -8.89% 2025-04-30
Nickel
USD/T
 15412 218 -1.40% -1.05% -3.34% 0.73% -18.37% 2025-04-30
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.50 5.00 -0.54% -1.55% -6.20% 3.88% -3.30% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 292.9098 0.9676 -0.33% 1.81% 2.21% 11.26% 21.40% 2025-04-30
Lebendrind
USd/Lbs
 209.9411 6.4089 -2.96% -1.29% 0.97% 9.58% 20.80% 2025-04-30
Lebendschwein
USd/Lbs
 92.1891 0.3609 -0.39% 0.34% 5.09% 13.39% -8.20% 2025-04-30
Rindfleisch
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Geflügel
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Eier US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 523.00 5.58 -1.05% -1.84% -7.94% -4.85% -8.67% 2025-04-30
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kernenergie-Index
USD
 24.61 0.39 -1.56% 4.24% 8.03% -8.07% -16.91% 2025-04-30
Solarenergieindex
USD
 28.02 1.62 -5.47% -0.71% -7.22% -16.83% -31.32% 2025-04-30
EU-Emissionsrechte
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Windenergieindex
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Deutschland
EUR/MWh
 78.02 0.00 0.00% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankreich
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30