Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.124 2.296 -3.80% -6.66% -18.69% -18.96% -26.43% 2025-04-30
Brent
USD/Bbl
 60.952 2.328 -3.68% -7.82% -18.48% -18.34% -26.95% 2025-04-30
Erdgas
USD/MMBtu
3.3475 0.0385 -1.14% 5.80% -18.73% -7.86% 73.27% 2025-04-30
Benzin
USD/Gal
 2.0095 0.0423 -2.06% -3.45% -12.21% -0.14% -21.89% 2025-04-30
Heizöl
USD/Gal
 2.0012 0.0605 -2.93% -5.83% -12.23% -13.64% -18.50% 2025-04-30
Kohle
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF Gas
EUR/MWh
 32.18 0.36 1.13% -5.54% -20.51% -36.22% 11.51% 2025-04-30
Britisches Gas
GBp/thm
 77.2258 0.1383 0.18% -7.25% -20.75% -38.41% 10.20% 2025-04-30
Ethanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
Naphtha
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
Propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3309.76 7.11 -0.21% -0.20% 6.06% 26.12% 42.43% 2025-04-30
Silber
USD/t.oz
 32.724 0.207 -0.63% -2.69% -3.87% 13.31% 22.50% 2025-04-30
Kupfer
USD/Lbs
 4.5542 0.2576 -5.35% -5.64% -9.60% 14.43% 0.18% 2025-04-30
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 965.00 9.00 -0.92% -0.30% -4.47% 7.94% -0.01% 2025-04-30
HRC-Stahl
USD/T
 864.99 15.01 -1.71% -8.18% -2.81% 22.00% 6.79% 2025-04-30
Eisenerz
USD/T
 99.76 0.10 -0.10% -0.12% -2.68% -3.72% -10.05% 2025-04-30
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1034.19 6.81 -0.65% -0.58% 1.92% 3.60% -10.48% 2025-04-30
Weizen
USd/Bu
 519.76 14.01 2.77% -1.61% -3.21% -5.76% -13.26% 2025-04-30
Holzpreis
USD/1000 board feet
 559.52 3.96 -0.70% -1.75% -16.03% 1.72% 5.67% 2025-04-30
Palmöl
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Käse
USD/Lbs
 1.8304 0.0204 1.13% -1.22% 7.99% -3.71% -2.07% 2025-04-30
Milch
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 275.70 12.10 4.59% 2.38% 13.20% -44.58% -29.58% 2025-04-30
Kaffee
USd/Lbs
 406.71 3.74 -0.91% 5.36% 7.49% 26.90% 87.82% 2025-04-30
Baumwolle
USd/Lbs
 65.507 0.746 -1.13% -5.62% -1.96% -4.18% -11.96% 2025-04-30
Reis
USD/cwt
 12.7541 0.2791 2.24% -3.41% -6.01% -9.06% -32.43% 2025-04-30
Raps
CAD/T
 674.25 2.03 0.30% -0.24% 10.33% 10.77% 10.83% 2025-04-30
Hafer
USd/Bu
 369.2937 11.9563 -3.14% 3.81% 6.66% 11.74% 1.37% 2025-04-30
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Zucker
USd/Lbs
 17.28 0.33 -1.90% -3.65% -8.30% -10.40% -10.06% 2025-04-30
Kakao
USD/T
8851.90 90.82 -1.02% -3.20% 11.01% -23.05% 8.75% 2025-04-30
Tee
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Sonnenblumenöl
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Raps
EUR/T
 464.68 15.32 -3.19% -9.81% -10.03% -8.89% 1.40% 2025-04-30
Gerste
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Butter
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Kartoffeln
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 469.1256 8.6256 1.87% -0.61% 2.60% 2.32% 4.08% 2025-04-30

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Führen
USD/T
 1965.38 13.50 -0.68% 0.75% -2.56% 0.69% -9.85% 2025-04-30
Aluminium
USD/T
 2400.60 67.25 -2.73% -1.59% -5.37% -5.91% -6.86% 2025-04-30
Zinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Zink
USD/T
 2588.20 61.10 -2.31% -2.12% -9.36% -13.10% -10.16% 2025-04-30
Nickel
USD/T
 15371 260 -1.66% -1.31% -3.60% 0.46% -18.58% 2025-04-30
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 928.00 0.50 -0.05% -1.07% -5.74% 4.39% -2.83% 2025-04-30
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.0405 0.8369 -0.28% 1.86% 2.25% 11.31% 21.45% 2025-04-30
Lebendrind
USd/Lbs
 209.9901 6.3599 -2.94% -1.27% 0.99% 9.60% 20.83% 2025-04-30
Lebendschwein
USd/Lbs
 91.5582 0.9918 -1.07% -0.34% 4.37% 12.62% -8.83% 2025-04-30
Rindfleisch
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Geflügel
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Eier US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
LME Index
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 517.75 10.83 -2.05% -2.83% -8.86% -5.80% -9.59% 2025-04-30
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Kernenergie-Index
USD
 24.86 0.14 -0.56% 5.29% 9.13% -7.13% -16.07% 2025-04-30
Solarenergieindex
USD
 28.49 1.15 -3.88% 0.96% -5.66% -15.43% -30.17% 2025-04-30
EU-Emissionsrechte
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Windenergieindex
USD
 15.65 0.09 -0.57% 0.38% 4.26% 5.74% 2.35% 2025-04-30

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Deutschland
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Frankreich
EUR/MWh
 60.16 0.28 -0.46% 0.10% -2.43% -13.87% -24.80% 2025-04-30
Italien
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spanien
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30