Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.498 0.288 0.50% -6.84% -18.42% -18.44% -25.90% 2025-05-01
Brent
USD/Bbl
 61.401 0.341 0.56% -7.74% -18.08% -17.74% -26.62% 2025-05-01
Erdgas
USD/MMBtu
3.4695 0.1435 4.31% 12.03% -14.44% -4.50% 70.49% 2025-05-01
Benzin
USD/Gal
 2.0341 0.0108 0.53% -3.66% -9.12% 1.08% -21.78% 2025-05-01
Heizöl
USD/Gal
 1.9953 0.0104 -0.52% -7.25% -10.86% -13.89% -18.75% 2025-05-01
Kohle
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.87 0.16 -0.51% -5.08% -22.27% -36.84% 6.07% 2025-05-01
Britisches Gas
GBp/thm
 76.3542 0.9206 -1.19% -6.03% -22.51% -39.11% 3.89% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3213.90 58.89 -1.80% -4.02% 1.62% 22.46% 39.48% 2025-05-01
Silber
USD/t.oz
 32.273 0.345 -1.06% -3.99% -4.45% 11.75% 22.59% 2025-05-01
Kupfer
USD/Lbs
 4.5661 0.0085 -0.19% -6.35% -6.81% 14.73% 1.82% 2025-05-01
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 967.20 5.10 0.53% -0.02% -0.89% 8.19% 0.90% 2025-05-01
HRC-Stahl
USD/T
 870.00 4.00 0.46% -0.46% -4.92% 22.71% 7.41% 2025-05-01
Eisenerz
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1039.65 4.90 0.47% -1.27% 0.99% 4.15% -10.78% 2025-05-01
Weizen
USd/Bu
 516.90 3.90 0.76% -2.33% -4.14% -6.27% -14.46% 2025-05-01
Holzpreis
USD/1000 board feet
 554.05 3.49 -0.63% -3.90% -15.49% 0.73% 3.66% 2025-05-01
Palmöl
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Käse
USD/Lbs
 1.8284 0.0074 0.41% 1.02% 6.36% -3.82% -4.02% 2025-05-01
Milch
USD/CWT
 18.41 0.04 0.22% 5.38% 7.47% -1.60% 0.49% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 259.77 7.38 -2.76% 2.15% 4.08% -47.78% -33.62% 2025-05-01
Kaffee
USd/Lbs
 393.69 13.14 -3.23% -2.90% 1.74% 22.84% 84.97% 2025-05-01
Baumwolle
USd/Lbs
 65.516 0.018 0.03% -2.41% -3.17% -4.17% -13.36% 2025-05-01
Reis
USD/cwt
 12.8471 0.0979 -0.76% -2.01% -2.86% -8.40% -30.99% 2025-05-01
Raps
CAD/T
 687.66 8.84 1.30% -0.57% 9.89% 12.97% 11.51% 2025-05-01
Hafer
USd/Bu
 365.0115 8.7615 2.46% 1.82% -0.27% 10.44% 1.03% 2025-05-01
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucker
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.00% -11.44% 2025-05-01
Kakao
USD/T
8773.34 217.37 -2.42% -5.70% -1.44% -23.73% 11.46% 2025-05-01
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Gerste
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Butter
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 465.2259 2.0241 -0.43% -2.52% 1.63% 1.47% 1.19% 2025-05-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Führen
USD/T
 1957.18 1.25 -0.06% -0.36% -0.69% 0.27% -10.22% 2025-05-01
Aluminium
USD/T
 2412.10 14.60 0.61% -1.94% -3.14% -5.46% -4.58% 2025-05-01
Zinn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2575.80 9.20 -0.36% -4.59% -7.59% -13.52% -10.75% 2025-05-01
Nickel
USD/T
 15250 80 -0.52% -3.97% -4.66% -0.33% -18.22% 2025-05-01
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 939.00 7.50 0.81% -0.95% -1.52% 5.62% -0.16% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 293.0945 0.4991 0.17% 1.32% 1.47% 11.33% 20.19% 2025-05-01
Lebendrind
USd/Lbs
 209.5500 1.0822 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Lebendschwein
USd/Lbs
 92.3202 0.3952 0.43% 0.40% 5.57% 13.56% -7.61% 2025-05-01
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.20 0.95 -0.18% -3.60% -9.50% -5.90% -9.76% 2025-05-01
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kernenergie-Index
USD
 25.14 0.04 0.16% 3.24% 11.29% -6.09% -16.20% 2025-05-01
Solarenergieindex
USD
 28.64 0.20 0.70% -1.45% -5.17% -14.99% -32.85% 2025-05-01
EU-Emissionsrechte
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Windenergieindex
USD
 15.69 0.03 -0.19% 0.64% 2.95% 6.01% -1.26% 2025-05-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Deutschland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankreich
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01