Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.021 0.401 0.65% 1.64% -3.11% -13.52% -22.06% 2025-05-16
Brent
USD/Bbl
 64.905 0.375 0.58% 1.56% -4.49% -13.04% -22.71% 2025-05-16
Erdgas
USD/MMBtu
3.3513 0.0107 -0.32% -11.69% 3.28% -7.75% 27.62% 2025-05-16
Benzin
USD/Gal
 2.1422 0.0050 0.23% 1.43% 2.42% 6.45% -16.87% 2025-05-16
Heizöl
USD/Gal
 2.1541 0.0173 -0.80% 4.02% 0.38% -7.04% -13.43% 2025-05-16
Kohle
USD/T
 99.00 0.00 0.00% 0.51% 5.04% -20.96% -31.13% 2025-05-15
TTF Gas
EUR/MWh
 35.47 0.11 0.31% 2.49% 0.31% -29.70% 15.28% 2025-05-16
Britisches Gas
GBp/thm
 84.8370 0.4967 0.59% 2.51% -2.02% -32.34% 14.23% 2025-05-16
Ethanol
USD/Gal
 1.7300 0.0250 1.47% 1.02% -2.81% 2.37% -4.42% 2025-05-15
Naphtha
USD/T
 550.70 6.86 -1.23% 1.14% 1.46% -9.94% -16.61% 2025-05-15
Uran
USD/Lbs
 71.6000 0.0000 0.00% 2.43% 10.07% -1.92% -21.01% 2025-05-15
Propan
USD/Gal
 0.76 0.01 -0.86% 5.88% -9.58% -2.14% 10.33% 2025-05-15
Methanol
CNY/T
 2302.00 98.00 -4.08% -0.04% -1.33% -16.81% -15.74% 2025-05-16
Uralöl
USD/Bbl
 57.40 1.70 -2.88% 4.16% -3.66% -16.22% -21.26% 2025-05-15

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3180.26 56.74 -1.75% -4.33% -4.39% 21.18% 31.73% 2025-05-16
Silber
USD/t.oz
 32.010 0.621 -1.90% -2.15% -1.54% 10.84% 1.64% 2025-05-16
Kupfer
USD/Lbs
 4.5514 0.1049 -2.25% -1.20% -3.08% 14.36% -9.87% 2025-05-16
Stahl
CNY/T
 3105.00 27.00 -0.86% 1.84% 2.21% -6.19% -12.46% 2025-05-16
Lithium
CNY/T
 64500 300 -0.46% -1.15% -9.85% -14.06% -38.86% 2025-05-16
Eisenerz CNY
CNY/T
 728.00 1.50 -0.21% 4.45% 2.97% -6.55% -18.34% 2025-05-16
Platinum
USD/t.oz
 981.70 9.90 -1.00% -1.34% 1.84% 9.81% -10.31% 2025-05-16
HRC-Stahl
USD/T
 890.08 9.92 -1.10% 0.01% -5.31% 25.54% 14.55% 2025-05-16
Eisenerz
USD/T
 100.42 0.33 -0.33% 2.23% 0.34% -3.08% -14.06% 2025-05-15
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-16


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1049.85 1.40 -0.13% -0.18% 1.29% 5.17% -14.44% 2025-05-16
Weizen
USd/Bu
 532.51 0.24 -0.05% 2.06% -2.96% -3.44% -18.23% 2025-05-16
Holzpreis
USD/1000 board feet
 603.52 6.96 1.17% 9.00% 5.22% 9.72% 14.40% 2025-05-15
Palmöl
MYR/T
 3812.00 50.00 -1.29% -0.08% -4.99% -14.22% -2.01% 2025-05-16
Käse
USD/Lbs
 1.8431 0.1569 -7.85% -2.53% -0.32% -3.05% -13.75% 2025-05-16
Milch
USD/CWT
 18.63 0.03 0.16% 1.14% 7.25% -0.43% -0.48% 2025-05-16
Gummi
USD Cents / Kg
 172.40 3.00 -1.71% 0.64% 2.99% -12.66% 2.31% 2025-05-16
Orangensaft
USd/Lbs
 262.17 3.93 -1.48% 2.33% -13.76% -47.30% -41.54% 2025-05-16
Kaffee
USd/Lbs
 375.25 7.56 -1.98% -5.15% -0.27% 17.08% 81.55% 2025-05-16
Baumwolle
USd/Lbs
 65.496 0.003 0.01% -1.84% -1.25% -4.20% -13.75% 2025-05-16
Reis
USD/cwt
 12.8508 0.0592 -0.46% 3.59% -4.60% -8.37% -31.53% 2025-05-16
Raps
CAD/T
 700.26 6.03 0.87% 0.17% 4.89% 15.04% 5.82% 2025-05-16
Hafer
USd/Bu
 341.2309 1.2309 0.36% -0.73% -4.28% 3.25% -6.64% 2025-05-16
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 17.68 0.01 0.05% -0.74% -1.24% -8.36% -2.37% 2025-05-16
Kakao
USD/T
10777.77 213.62 2.02% 14.82% 28.97% -6.31% 47.98% 2025-05-16
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1312.60 7.80 -0.59% -0.08% -0.29% 3.48% 54.08% 2025-05-15
Raps
EUR/T
 479.69 1.23 0.26% 1.74% -10.34% -5.95% 0.20% 2025-05-16
Gerste
INR/T
 2340.00 13.00 -0.55% -0.93% 5.24% -3.49% 11.24% 2025-05-14
Butter
EUR/T
 7333.00 135.00 1.88% 1.65% -0.23% 0.44% 14.58% 2025-05-15
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% 0.00% -21.14% -52.74% -57.01% 2025-05-15
Mais
USd/BU
 450.4001 1.9001 0.42% 0.14% -6.60% -1.77% -0.46% 2025-05-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3461.00 17.00 0.49% 0.82% 3.53% -6.18% -6.08% 2025-05-16
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-15
Führen
USD/T
 2004.68 0.35 -0.02% 1.15% 4.06% 2.70% -12.21% 2025-05-16
Aluminium
USD/T
 2472.25 28.35 -1.13% 2.11% 3.74% -3.11% -5.35% 2025-05-16
Zinn
USD/T
 32974 160 0.49% 3.44% 7.06% 13.38% -2.24% 2025-05-15
Zink
USD/T
 2705.50 23.15 -0.85% 1.87% 4.39% -9.17% -10.74% 2025-05-16
Nickel
USD/T
 15601 204 -1.29% -1.57% -0.92% 1.97% -25.99% 2025-05-16
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-16
Palladium
USD/t.oz
 959.00 1.50 -0.16% -1.79% 1.37% 7.87% -5.19% 2025-05-16
Rhodium
USD/t oz.
 5475 0 0.00% 1.86% 1.39% 19.67% 15.87% 2025-05-16
Polyethylen
CNY/T
 7507.00 7.00 0.09% 3.60% 2.55% -11.92% -10.68% 2025-05-16
Polyvinyl
CNY/T
 4857.00 31.00 -0.63% 3.12% -1.10% -1.40% -16.52% 2025-05-16
Polypropylen
CNY/T
 7248.00 0.00 0.00% 2.30% 0.60% -1.76% -3.53% 2025-05-16
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-16
Neodym
CNY/T
 546000 0 0.00% 3.61% 0.18% 9.86% 9.20% 2025-05-16
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-16
Harnstoff
USD/T
 476.50 2.00 -0.42% -1.19% 19.13% 41.19% 70.48% 2025-05-15
Di-Ammonium
USD/T
 652.50 0.00 0.00% 1.56% 2.35% 12.99% 24.88% 2025-05-15
Magnesium
CNY/T
 18400 100 -0.54% 1.10% 5.75% 8.24% -4.17% 2025-05-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% -2.82% -2.82% -16.87% -24.18% 2025-05-16
Germanium
CNY/Kg
 15000 300 -1.96% -1.96% -2.60% -14.53% 54.64% 2025-05-16
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-16
Indium
CNY/Kg
 2525 0 0.00% -1.94% -6.48% -0.79% -17.89% 2025-05-16
Kraftzellstoff
CNY/T
 5368.00 8.00 0.15% 4.48% -0.33% -8.46% -14.08% 2025-05-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 297.1918 1.4399 0.49% -0.30% 3.62% 12.89% 20.65% 2025-05-16
Lebendrind
USd/Lbs
 211.1948 0.4915 0.23% -1.37% 1.98% 10.23% 17.96% 2025-05-16
Lebendschwein
USd/Lbs
 100.8312 0.1312 0.13% 11.23% 11.85% 24.02% 2.50% 2025-05-16
Rindfleisch
BRL/15KG
 308.00 0.00 0.00% -0.39% -5.52% -2.96% 36.34% 2025-05-15
Geflügel
BRL/Kgs
 8.81 0.00 0.00% 0.80% 0.46% 6.14% 19.70% 2025-05-15
Eier US
USD/Dozen
 3.46 0.01 0.34% 3.66% 11.49% -40.40% 124.86% 2025-05-15
Eier CH
CNY/T
 3012.00 3.00 -0.10% -0.03% -9.30% -14.46% -18.66% 2025-05-16
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 361.47 3.08 -0.84% 1.40% 1.43% 1.31% 6.91% 2025-05-15
LME Index
Index Points
 4114.50 23.80 -0.58% 2.21% 4.47% 5.35% -7.56% 2025-05-15
GSCI
Index Points
 530.58 2.05 -0.39% -0.18% -1.48% -3.47% -9.69% 2025-05-16
SS - Verbrauchen - Ware - Index
Index Points
 7902.76 18.34 0.23% 0.73% 0.25% 0.33% -7.55% 2025-05-16
Containerfrachtindex
Points
 1479.39 134.22 9.98% 9.98% 6.07% -39.87% -41.31% 2025-05-16
Kernenergie-Index
USD
 28.15 0.22 0.79% 2.77% 22.39% 5.16% -14.54% 2025-05-16
Solarenergieindex
USD
 35.70 0.04 0.11% 12.69% 25.40% 5.97% -16.22% 2025-05-16
EU-Emissionsrechte
EUR
 73.41 1.08 1.49% 3.80% 9.62% 0.56% 3.70% 2025-05-15
Windenergieindex
USD
 16.75 0.16 0.96% 4.43% 10.85% 13.18% -2.50% 2025-05-15

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.50 0.50 0.67% -1.82% 0.94% -26.31% 13.88% 2025-05-15
Deutschland
EUR/MWh
 71.37 2.33 3.37% 4.54% -5.03% -38.33% 25.17% 2025-05-15
Frankreich
EUR/MWh
 59.35 0.40 -0.67% -2.34% -2.38% -15.03% -28.28% 2025-05-16
Italien
EUR/MWh
 91.52 8.68 -8.66% -12.21% -15.68% -33.56% -2.82% 2025-05-16
Spanien
EUR/MWh
 4.68 6.94 -59.72% -74.34% -78.67% -96.56% -91.24% 2025-05-16