Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.065 0.145 -0.25% -7.52% -19.03% -19.04% -26.45% 2025-05-01
Brent
USD/Bbl
 60.858 0.202 -0.33% -8.55% -18.80% -18.47% -27.26% 2025-05-01
Erdgas
USD/MMBtu
3.4038 0.0778 2.34% 9.91% -16.06% -6.31% 67.26% 2025-05-01
Benzin
USD/Gal
 2.0242 0.0009 0.04% -4.13% -9.56% 0.59% -22.16% 2025-05-01
Heizöl
USD/Gal
 1.9848 0.0209 -1.04% -7.74% -11.33% -14.34% -19.18% 2025-05-01
Kohle
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 31.90 0.13 -0.42% -4.99% -22.20% -36.78% 6.17% 2025-05-01
Britisches Gas
GBp/thm
 76.5669 0.7079 -0.92% -5.76% -22.29% -38.94% 4.18% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3212.68 60.11 -1.84% -4.06% 1.58% 22.42% 39.43% 2025-05-01
Silber
USD/t.oz
 32.213 0.405 -1.24% -4.17% -4.63% 11.54% 22.36% 2025-05-01
Kupfer
USD/Lbs
 4.5655 0.0091 -0.20% -6.37% -6.82% 14.71% 1.81% 2025-05-01
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 965.10 3.00 0.31% -0.24% -1.11% 7.95% 0.68% 2025-05-01
HRC-Stahl
USD/T
 867.03 1.03 0.12% -0.80% -5.24% 22.29% 7.04% 2025-05-01
Eisenerz
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1035.77 1.02 0.10% -1.64% 0.61% 3.76% -11.11% 2025-05-01
Weizen
USd/Bu
 517.44 4.44 0.86% -2.23% -4.05% -6.18% -14.37% 2025-05-01
Holzpreis
USD/1000 board feet
 557.04 0.49 -0.09% -3.38% -15.04% 1.27% 4.22% 2025-05-01
Palmöl
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Käse
USD/Lbs
 1.8340 0.0130 0.71% 1.33% 6.69% -3.52% -3.73% 2025-05-01
Milch
USD/CWT
 18.47 0.10 0.54% 5.72% 7.82% -1.28% 0.82% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 263.27 3.88 -1.45% 3.53% 5.48% -47.08% -32.72% 2025-05-01
Kaffee
USd/Lbs
 391.48 15.35 -3.77% -3.44% 1.16% 22.15% 83.93% 2025-05-01
Baumwolle
USd/Lbs
 65.511 0.013 0.02% -2.42% -3.18% -4.18% -13.37% 2025-05-01
Reis
USD/cwt
 12.9961 0.0511 0.39% -0.87% -1.73% -7.34% -30.19% 2025-05-01
Raps
CAD/T
 680.55 1.73 0.25% -1.60% 8.75% 11.80% 10.36% 2025-05-01
Hafer
USd/Bu
 360.5129 4.2629 1.20% 0.56% -1.50% 9.08% -0.21% 2025-05-01
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucker
USd/Lbs
 17.21 0.03 -0.18% -4.03% -12.07% -10.79% -11.23% 2025-05-01
Kakao
USD/T
8786.58 204.13 -2.27% -5.56% -1.29% -23.62% 11.62% 2025-05-01
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 461.79 0.06 0.01% -10.86% -12.00% -9.46% -1.18% 2025-05-01
Gerste
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 465.4794 1.7706 -0.38% -2.47% 1.69% 1.52% 1.25% 2025-05-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Führen
USD/T
 1952.03 6.40 -0.33% -0.62% -0.95% 0.00% -10.46% 2025-05-01
Aluminium
USD/T
 2415.15 17.65 0.74% -1.82% -3.02% -5.34% -4.46% 2025-05-01
Zinn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2576.55 8.45 -0.33% -4.56% -7.57% -13.50% -10.72% 2025-05-01
Nickel
USD/T
 15206 124 -0.81% -4.24% -4.93% -0.61% -18.46% 2025-05-01
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 937.50 6.00 0.64% -1.11% -1.68% 5.46% -0.32% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 292.0708 0.5246 -0.18% 0.96% 1.12% 10.94% 19.77% 2025-05-01
Lebendrind
USd/Lbs
 208.5104 0.0426 0.02% -2.28% -0.84% 8.83% 18.08% 2025-05-01
Lebendschwein
USd/Lbs
 91.9859 0.0609 0.07% 0.04% 5.19% 13.14% -7.95% 2025-05-01
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.90 3.25 -0.63% -4.02% -9.91% -6.32% -10.17% 2025-05-01
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kernenergie-Index
USD
 25.14 0.04 0.16% 3.24% 11.29% -6.09% -16.20% 2025-05-01
Solarenergieindex
USD
 28.74 0.30 1.05% -1.10% -4.83% -14.69% -32.61% 2025-05-01
EU-Emissionsrechte
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Windenergieindex
USD
 15.71 0.01 -0.06% 0.77% 3.08% 6.15% -1.13% 2025-05-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Deutschland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankreich
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01