Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 73.097 0.117 0.16% 11.96% 17.63% 1.92% -8.31% 2025-06-16
Brent
USD/Bbl
 74.191 0.039 -0.05% 10.67% 13.20% -0.60% -11.94% 2025-06-16
Erdgas
USD/MMBtu
3.6909 0.1099 3.07% 1.54% 18.56% 1.59% 32.39% 2025-06-16
Benzin
USD/Gal
 2.2429 0.0058 0.26% 7.00% 4.74% 11.45% -8.54% 2025-06-16
Heizöl
USD/Gal
 2.3852 0.0030 0.13% 11.05% 11.97% 2.93% -3.97% 2025-06-16
Kohle
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gas
EUR/MWh
 38.67 1.13 3.01% 8.74% 10.16% -23.35% 12.91% 2025-06-16
Britisches Gas
GBp/thm
 91.9089 3.2322 3.64% 11.21% 9.58% -26.70% 13.97% 2025-06-16
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphtha
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uran
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Methanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Uralöl
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3411.26 21.51 -0.63% 2.57% 5.87% 29.98% 46.99% 2025-06-16
Silber
USD/t.oz
 36.452 0.142 0.39% -0.84% 12.67% 26.22% 23.60% 2025-06-16
Kupfer
USD/Lbs
 4.8308 0.0906 1.91% -1.09% 4.44% 21.38% 8.62% 2025-06-16
Stahl
CNY/T
 2953.00 20.00 0.68% 0.14% -5.87% -10.79% -14.53% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Eisenerz CNY
CNY/T
 706.00 1.00 0.14% 0.93% -2.22% -9.37% -13.16% 2025-06-16
Platinum
USD/t.oz
 1227.00 18.30 1.51% -0.02% 22.14% 37.25% 25.81% 2025-06-16
HRC-Stahl
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
Eisenerz
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1071.70 1.95 0.18% 1.49% 1.99% 7.36% -7.44% 2025-06-16
Weizen
USd/Bu
 536.44 7.31 -1.34% -1.03% 1.41% -2.73% -9.31% 2025-06-16
Holzpreis
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmöl
MYR/T
 4065.00 138.00 3.51% 3.57% 4.66% -8.53% 3.02% 2025-06-16
Käse
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Milch
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Gummi
USD Cents / Kg
 162.90 1.20 0.74% 0.87% -5.73% -17.48% -3.78% 2025-06-16
Orangensaft
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
Kaffee
USd/Lbs
 349.93 0.70 0.20% -3.26% -6.68% 9.18% 54.79% 2025-06-16
Baumwolle
USd/Lbs
 65.535 0.120 0.18% -0.65% -0.19% -4.14% -6.38% 2025-06-16
Reis
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Raps
CAD/T
 742.37 11.03 1.51% 4.33% 5.40% 21.96% 22.48% 2025-06-16
Hafer
USd/Bu
 387.2382 0.7382 0.19% 1.84% 8.39% 17.17% 21.68% 2025-06-16
Wolle
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucker
USd/Lbs
 16.11 0.02 0.13% -3.50% -7.84% -16.49% -15.04% 2025-06-16
Kakao
USD/T
9795.59 5.12 0.05% -4.04% -10.18% -14.84% 6.14% 2025-06-16
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Raps
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Gerste
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Butter
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kartoffeln
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 441.6114 2.8886 -0.65% 1.87% -1.32% -3.68% -0.48% 2025-06-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3680.00 31.00 0.85% 5.17% 5.17% -0.24% 6.33% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Führen
USD/T
 1995.63 1.40 -0.07% 0.17% 1.49% 2.24% -7.46% 2025-06-16
Aluminium
USD/T
 2505.55 0.50 -0.02% 1.00% 2.72% -1.80% 0.16% 2025-06-16
Zinn
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zink
USD/T
 2645.60 18.60 0.71% -0.26% -1.06% -11.18% -6.03% 2025-06-16
Nickel
USD/T
 15203 93 0.62% -1.05% -1.91% -0.63% -12.96% 2025-06-16
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1040.00 16.50 1.61% -4.01% 6.61% 16.99% 17.98% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyethylen
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polyvinyl
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellur
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Harnstoff
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-Ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraftzellstoff
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Lebendrind
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Lebendschwein
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Rindfleisch
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Geflügel
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Eier US
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Eier CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME Index
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 572.23 3.82 0.67% 4.79% 7.35% 4.11% -0.89% 2025-06-16
SS - Verbrauchen - Ware - Index
Index Points
 7808.53 46.21 -0.59% -2.42% -0.54% -0.87% -0.69% 2025-06-16
Containerfrachtindex
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Kernenergie-Index
USD
 37.92 1.52 4.18% 7.51% 37.14% 41.65% 28.85% 2025-06-16
Solarenergieindex
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
EU-Emissionsrechte
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Windenergieindex
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Deutschland
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Frankreich
EUR/MWh
 69.19 3.36 5.10% 10.79% 15.32% -0.94% -0.94% 2025-06-13
Spanien
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16
Italien
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16