Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.434 0.224 0.39% -6.94% -18.51% -18.52% -25.99% 2025-05-01
Brent
USD/Bbl
 61.363 0.303 0.50% -7.79% -18.13% -17.79% -26.66% 2025-05-01
Erdgas
USD/MMBtu
3.4266 0.1006 3.02% 10.64% -15.50% -5.68% 68.38% 2025-05-01
Benzin
USD/Gal
 2.0349 0.0116 0.57% -3.62% -9.08% 1.12% -21.75% 2025-05-01
Heizöl
USD/Gal
 2.0018 0.0039 -0.19% -6.95% -10.57% -13.61% -18.48% 2025-05-01
Kohle
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF Gas
EUR/MWh
 32.12 0.09 0.29% -4.32% -21.65% -36.33% 6.92% 2025-05-01
Britisches Gas
GBp/thm
 77.1022 0.1726 -0.22% -5.11% -21.75% -38.51% 4.91% 2025-05-01
Ethanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
Naphtha
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
Propan
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3219.94 52.85 -1.61% -3.84% 1.81% 22.69% 39.74% 2025-05-01
Silber
USD/t.oz
 32.402 0.216 -0.66% -3.61% -4.07% 12.20% 23.08% 2025-05-01
Kupfer
USD/Lbs
 4.6124 0.0378 0.83% -5.40% -5.86% 15.89% 2.85% 2025-05-01
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 968.00 5.90 0.61% 0.06% -0.81% 8.28% 0.98% 2025-05-01
HRC-Stahl
USD/T
 863.02 2.98 -0.34% -1.26% -5.68% 21.72% 6.55% 2025-05-01
Eisenerz
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1032.02 2.73 -0.26% -1.99% 0.25% 3.38% -11.43% 2025-05-01
Weizen
USd/Bu
 522.72 9.72 1.90% -1.23% -3.06% -5.22% -13.49% 2025-05-01
Holzpreis
USD/1000 board feet
 557.01 0.52 -0.09% -3.39% -15.04% 1.27% 4.21% 2025-05-01
Palmöl
MYR/T
 3945.00 35.00 0.90% -2.25% -12.68% -11.23% 2.63% 2025-05-01
Käse
USD/Lbs
 1.8329 0.0119 0.65% 1.27% 6.63% -3.58% -3.78% 2025-05-01
Milch
USD/CWT
 18.53 0.16 0.87% 6.07% 8.17% -0.96% 1.15% 2025-05-01
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 270.11 2.96 1.11% 6.22% 8.22% -45.71% -30.98% 2025-05-01
Kaffee
USd/Lbs
 392.76 14.07 -3.46% -3.13% 1.49% 22.55% 84.53% 2025-05-01
Baumwolle
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
Reis
USD/cwt
 13.0414 0.0964 0.74% -0.52% -1.39% -7.01% -29.95% 2025-05-01
Raps
CAD/T
 676.88 1.94 -0.29% -2.13% 8.17% 11.20% 9.76% 2025-05-01
Hafer
USd/Bu
 360.2704 4.0204 1.13% 0.49% -1.57% 9.01% -0.28% 2025-05-01
Wolle
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Zucker
USd/Lbs
 17.17 0.07 -0.42% -4.26% -12.28% -11.01% -11.44% 2025-05-01
Kakao
USD/T
8796.78 193.93 -2.16% -5.45% -1.18% -23.53% 11.75% 2025-05-01
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Gerste
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 467.1988 0.0512 -0.01% -2.11% 2.06% 1.90% 1.62% 2025-05-01

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Führen
USD/T
 1950.93 7.50 -0.38% -0.67% -1.01% -0.05% -10.51% 2025-05-01
Aluminium
USD/T
 2415.20 17.70 0.74% -1.82% -3.02% -5.34% -4.46% 2025-05-01
Zinn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Zink
USD/T
 2585.50 0.50 0.02% -4.23% -7.25% -13.19% -10.41% 2025-05-01
Nickel
USD/T
 15204 126 -0.82% -4.26% -4.95% -0.63% -18.47% 2025-05-01
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 13.50 1.45% -0.32% -0.89% 6.30% 0.48% 2025-05-01
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 292.3555 0.2399 -0.08% 1.06% 1.21% 11.05% 19.89% 2025-05-01
Lebendrind
USd/Lbs
 208.8702 0.4024 0.19% -2.11% -0.67% 9.02% 18.29% 2025-05-01
Lebendschwein
USd/Lbs
 91.9858 0.0608 0.07% 0.04% 5.19% 13.14% -7.95% 2025-05-01
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 4.36% 4.25% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME Index
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 517.10 1.05 -0.20% -3.61% -9.52% -5.92% -9.78% 2025-05-01
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kernenergie-Index
USD
 25.39 0.29 1.16% 4.27% 12.39% -5.16% -15.37% 2025-05-01
Solarenergieindex
USD
 28.98 0.54 1.90% -0.28% -4.04% -13.98% -32.05% 2025-05-01
EU-Emissionsrechte
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Windenergieindex
USD
 15.78 0.06 0.38% 1.22% 3.54% 6.62% -0.69% 2025-05-01

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Deutschland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankreich
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italien
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spanien
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01