Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 58.377 0.863 -1.46% -7.37% -12.80% -18.60% -25.26% 2025-05-02
Brent
USD/Bbl
 61.419 0.711 -1.14% -6.66% -12.43% -17.71% -25.97% 2025-05-02
Erdgas
USD/MMBtu
3.6051 0.1261 3.62% 15.77% -12.88% -0.77% 68.31% 2025-05-02
Benzin
USD/Gal
 2.0246 0.0184 -0.90% -4.52% -6.07% 0.61% -20.59% 2025-05-02
Heizöl
USD/Gal
 2.0014 0.0040 -0.20% -7.65% -8.19% -13.63% -17.95% 2025-05-02
Kohle
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF Gas
EUR/MWh
 32.63 0.74 2.32% 0.60% -17.51% -35.33% 8.51% 2025-05-02
Britisches Gas
GBp/thm
 78.6527 2.1244 2.78% 0.11% -17.43% -37.27% 7.31% 2025-05-02
Ethanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
Naphtha
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
Propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Methanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Uralöl
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3231.51 5.75 -0.18% -2.66% 3.81% 23.13% 40.42% 2025-05-02
Silber
USD/t.oz
 32.052 0.386 -1.19% -3.07% 0.47% 10.99% 20.74% 2025-05-02
Kupfer
USD/Lbs
 4.6277 0.0414 0.90% -4.39% -3.65% 16.28% 1.55% 2025-05-02
Stahl
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
Lithium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Eisenerz CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platinum
USD/t.oz
 959.20 10.10 -1.04% -0.84% 2.51% 7.29% -0.71% 2025-05-02
HRC-Stahl
USD/T
 875.00 8.00 0.92% -1.35% -4.16% 23.41% 7.63% 2025-05-02
Eisenerz
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titan
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1050.19 9.94 0.96% 0.04% 3.83% 5.20% -12.61% 2025-05-02
Weizen
USd/Bu
 524.77 9.52 1.85% -0.99% -2.10% -4.85% -15.70% 2025-05-02
Holzpreis
USD/1000 board feet
 552.98 0.47 0.09% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Palmöl
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Käse
USD/Lbs
 1.8416 0.0074 -0.40% 1.47% 9.16% -3.12% -4.78% 2025-05-02
Milch
USD/CWT
 18.47 0.07 0.38% 5.85% 8.78% -1.28% 0.33% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Orangensaft
USd/Lbs
 246.54 18.46 -6.97% -2.22% 5.09% -50.44% -34.29% 2025-05-02
Kaffee
USd/Lbs
 392.82 0.75 -0.19% -3.21% 1.68% 22.56% 92.32% 2025-05-02
Baumwolle
USd/Lbs
 67.002 1.481 2.26% 0.75% 3.39% -2.00% -14.02% 2025-05-02
Reis
USD/cwt
 12.7283 0.0767 -0.60% -1.60% -2.65% -9.25% -31.63% 2025-05-02
Raps
CAD/T
 691.79 10.66 1.56% -0.76% 8.70% 13.65% 12.23% 2025-05-02
Hafer
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Wolle
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Zucker
USd/Lbs
 17.13 0.03 -0.18% -5.78% -10.04% -11.21% -11.35% 2025-05-02
Kakao
USD/T
8959.44 190.72 2.18% -4.72% -3.02% -22.11% 9.92% 2025-05-02
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Raps
EUR/T
 472.62 10.89 2.36% -8.98% -8.49% -7.33% 0.56% 2025-05-02
Gerste
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Butter
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Kartoffeln
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 462.6754 1.6096 -0.35% -3.36% 1.13% 0.91% 0.53% 2025-05-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Kobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Führen
USD/T
 1936.53 20.65 -1.06% -0.71% -1.04% -0.79% -12.57% 2025-05-02
Aluminium
USD/T
 2441.20 29.10 1.21% 0.16% -0.60% -4.32% -4.45% 2025-05-02
Zinn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Zink
USD/T
 2611.85 36.80 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
Nickel
USD/T
 15530 300 1.97% 0.26% -1.18% 1.50% -19.31% 2025-05-02
Molybdän
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 947.00 7.00 0.74% 1.72% 3.78% 6.52% -0.32% 2025-05-02
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyethylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
Neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Harnstoff
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
Mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftzellstoff
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.3048 2.1932 0.75% 1.64% 3.42% 12.17% 21.34% 2025-05-02
Lebendrind
USd/Lbs
 211.8062 2.2541 1.08% -1.14% 1.76% 10.55% 19.95% 2025-05-02
Lebendschwein
USd/Lbs
 92.5984 0.1984 0.21% -0.22% 5.98% 13.90% -6.42% 2025-05-02
Rindfleisch
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Geflügel
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Eier US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Eier CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Lachs
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME Index
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.30 0.36 -0.07% -3.15% -5.38% -5.34% -9.23% 2025-05-02
SS - Verbrauchen - Ware - Index
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerfrachtindex
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kernenergie-Index
USD
 25.92 0.69 2.73% 5.75% 15.87% -3.18% -15.87% 2025-05-02
Solarenergieindex
USD
 29.49 0.73 2.54% -1.37% -2.03% -12.47% -30.86% 2025-05-02
EU-Emissionsrechte
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Windenergieindex
USD
 15.84 0.10 0.64% 0.89% 4.21% 7.03% -0.31% 2025-05-02

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Deutschland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankreich
EUR/MWh
 62.45 0.25 0.40% 3.36% 1.46% -10.59% -24.80% 2025-05-02
Italien
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spanien
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02