Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 102.808 0.628 0.61% 8.13% 12.63% 79.05% 62.80% 2026-05-13
Brent
USD/Bbl
 107.365 0.405 -0.38% 6.02% 13.27% 76.44% 62.45% 2026-05-13
Erdgas
USD/MMBtu
2.8884 0.0454 1.60% 5.80% 11.14% -21.64% -17.29% 2026-05-13
Benzin
USD/Gal
 3.6707 0.0270 -0.73% 6.11% 20.77% 114.55% 71.49% 2026-05-13
Heizöl
USD/Gal
 4.0488 0.1100 -2.64% 6.95% 11.71% 90.85% 86.59% 2026-05-13
Kohle
USD/T
 132.50 1.65 1.26% -1.41% -2.18% 23.26% 32.63% 2026-05-12
TTF Gas
EUR/MWh
 46.92 0.23 0.50% 6.87% 9.24% 66.60% 34.94% 2026-05-13
Britisches Gas
GBp/thm
 115.1105 0.3105 0.27% 7.02% 5.85% 55.96% 38.94% 2026-05-13
Ethanol
USD/Gal
 1.9650 0.0350 1.81% -2.96% 1.42% 23.78% 15.25% 2026-05-12
Naphtha
USD/T
 898.84 25.61 2.93% 0.14% -3.58% 84.05% 60.82% 2026-05-12
Propan
USD/Gal
 0.89 0.02 2.05% 0.32% 13.77% 40.38% 17.53% 2026-05-12
Uran
USD/Lbs
 86.3000 0.1500 0.17% -0.17% 1.05% 5.70% 20.53% 2026-05-12
Methanol
CNY/T
 3042.00 57.00 -1.84% -6.40% -2.56% 38.90% 24.16% 2026-05-13
Coking Coal
USD/T
 237.00 1.00 -0.42% 0.85% 6.28% 8.47% 26.40% 2026-05-13
LNG JKM
USD/MMBTU
 16.99 0.04 0.24% -0.29% -12.63% 76.84% 48.21% 2026-05-12
German Gas
EUR/MWh
 47.61 0.31 0.64% -1.15% 1.28% 58.69% 30.60% 2026-05-12
Uralöl
USD/Bbl
 102.07 4.21 4.30% -9.26% -15.52% 102.36% 70.77% 2026-05-12

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4686.76 28.37 -0.60% -0.10% -3.21% 8.49% 47.11% 2026-05-13
Silber
USD/t.oz
 88.302 1.756 2.03% 14.22% 11.11% 23.91% 174.12% 2026-05-13
Kupfer
USD/Lbs
 6.6120 0.1270 1.96% 7.75% 8.92% 16.37% 43.65% 2026-05-13
Stahl
CNY/T
 3213.00 4.00 0.12% -0.80% 4.25% 3.78% 2.42% 2026-05-13
Lithium
CNY/T
 200500 500 0.25% 6.93% 24.15% 69.20% 209.89% 2026-05-13
Eisenerz CNY
CNY/T
 820.00 7.50 0.92% 0.49% 8.11% 3.86% 11.19% 2026-05-13
Platinum
USD/t.oz
 2188.20 69.10 3.26% 6.09% 4.17% 5.71% 123.65% 2026-05-13
Cobalt Hydroxide
USD/MT
 56511.69 7.28 0.01% 0.13% -0.29% -1.71% 88.08% 2026-05-12
HRC-Stahl
USD/T
 1127.04 5.96 -0.53% -0.70% 3.59% 20.54% 26.49% 2026-05-13
Eisenerz
USD/T
 111.11 0.31 -0.28% 2.33% 3.79% 3.72% 11.66% 2026-05-12
Silicon
CNY/T
 8585.00 50.00 -0.58% -2.28% 3.19% -2.17% 0.12% 2026-05-13
Scrap Steel
USD/T
 421.00 1.00 0.24% 0.12% 2.93% 15.18% 23.10% 2026-05-12
Titan
CNY/KG
 48.50 0.50 1.04% 1.04% 1.04% 5.43% -3.96% 2026-05-13


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1218.61 5.11 0.42% 3.36% 5.23% 18.25% 13.07% 2026-05-13
Weizen
USd/Bu
 669.72 4.72 0.71% 10.52% 13.13% 32.10% 27.63% 2026-05-13
Holzpreis
USD/1000 board feet
 579.05 1.05 0.18% 0.18% 0.01% 7.53% -2.94% 2026-05-13
Palmöl
MYR/T
 4438.00 43.00 -0.96% -1.97% -0.63% 9.58% 13.07% 2026-05-13
Käse
USD/Lbs
 1.6821 0.0041 0.24% -1.34% 1.88% 16.17% -8.13% 2026-05-13
Milch
USD/CWT
 17.05 0.01 -0.06% -0.53% 0.47% 12.02% -7.74% 2026-05-13
Gummi
USD Cents / Kg
 221.80 1.50 -0.67% 1.84% 9.48% 23.29% 25.17% 2026-05-13
Orangensaft
USd/Lbs
 189.10 3.50 -1.81% 5.09% -1.76% -7.84% -26.60% 2026-05-13
Kaffee
USd/Lbs
 282.64 2.49 0.89% -0.43% -5.03% -18.96% -24.47% 2026-05-13
Baumwolle
USd/Lbs
 88.550 2.230 2.58% 5.35% 15.72% 37.78% 35.13% 2026-05-13
Reis
USD/cwt
 12.2112 0.1712 1.42% 3.35% 13.22% 27.27% -3.32% 2026-05-13
Raps
CAD/T
 755.02 0.82 0.11% 1.55% 5.36% 28.10% 4.89% 2026-05-13
Hafer
USd/Bu
 335.5477 9.7023 -2.81% 1.91% -2.60% 10.92% -0.95% 2026-05-13
Wolle
AUD/100Kg
 1886.00 0.00 0.00% -0.58% 5.60% 22.39% 58.35% 2026-05-13
Zucker
USd/Lbs
 15.32 0.31 2.05% 3.43% 8.71% 2.05% -15.27% 2026-05-13
Kakao
USD/T
4309.12 277.88 -6.06% 4.21% 18.19% -28.95% -56.44% 2026-05-13
Tee
INR/Kgs
 199.66 28.12 16.39% 16.39% 22.78% 8.94% 0.28% 2026-04-25
Sonnenblumenöl
INR/10 kg
 1534.00 0.50 -0.03% -0.96% -3.29% 6.37% 16.18% 2026-05-12
Raps
EUR/T
 524.40 2.40 0.46% 1.48% 6.53% 15.70% 8.29% 2026-05-13
Gerste
INR/T
 2167.50 42.50 2.00% 2.00% 2.56% -5.45% -7.88% 2026-05-12
Butter
EUR/T
 3938.00 0.00 0.00% 0.64% -7.52% -5.11% -45.29% 2026-05-12
Kartoffeln
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-12
Mais
USd/BU
 470.7500 3.5000 0.75% 3.98% 6.26% 6.93% 5.67% 2026-05-13

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 4379.00 0.00 0.00% 2.67% 8.85% 44.24% 25.15% 2026-05-13
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-12
Führen
USD/T
 2010.40 13.15 0.66% 1.61% 3.84% 0.26% 0.88% 2026-05-13
Aluminium
USD/T
 3651.00 75.80 2.12% 3.55% 1.87% 21.86% 44.70% 2026-05-13
Zinn
USD/T
 54812 896 -1.61% 10.24% 13.58% 35.15% 67.69% 2026-05-12
Zink
USD/T
 3536.75 9.80 0.28% 3.73% 5.78% 13.30% 28.16% 2026-05-13
Nickel
USD/T
 19142 217 1.15% -0.30% 5.12% 14.28% 21.15% 2026-05-13
Molybdän
CNY/Kg
 612.50 14.50 2.42% 4.70% 12.39% 35.36% 32.72% 2026-05-13
Palladium
USD/t.oz
 1525.00 34.50 2.31% -1.77% -4.18% -7.66% 60.87% 2026-05-13
Rhodium
USD/t oz.
 9975 0 0.00% 0.25% 0.25% 8.72% 83.87% 2026-05-13
Phosphorus
CNY/T
 1028.00 0.00 0.00% -0.19% 3.84% 0.29% -1.61% 2026-05-13
Polyethylen
CNY/T
 8229.00 32.00 0.39% -2.88% -1.00% 30.62% 10.75% 2026-05-13
Polyvinyl
CNY/T
 5124.00 8.00 0.16% -3.43% 4.34% 13.04% 7.35% 2026-05-13
Polypropylen
CNY/T
 8781.00 46.00 0.53% -1.44% -1.81% 40.83% 21.79% 2026-05-13
Synthetic Rubber
CNY/T
 15875.00 0.00 0.00% -3.54% -5.41% 37.15% 27.68% 2026-05-13
Soda
CNY/T
 1196.00 16.00 -1.32% -2.13% -0.83% -4.32% -13.83% 2026-05-13
Neodym
CNY/T
 1010000 15,000 -1.46% -3.35% 1.51% 34.22% 84.98% 2026-05-13
Styrene
CNY/MT
 9600.00 0.00 0.00% -3.13% -5.42% 42.01% 21.67% 2026-05-13
Sulfur
CNY/T
 7200.00 116.67 1.65% 5.88% 11.05% 96.67% 191.38% 2026-05-13
Tellur
CNY/Kg
 800.00 0.00 0.00% 2.24% 2.56% 9.59% 8.11% 2026-05-13
Harnstoff
USD/T
 552.50 5.00 0.91% -4.33% -21.21% 42.95% 15.47% 2026-05-12
Di-Ammonium
USD/T
 785.00 1.00 0.13% 3.63% 9.03% 25.60% 21.24% 2026-05-12
Magnesium
CNY/T
 17400 100 -0.57% -1.69% -4.92% 4.50% -5.95% 2026-05-13
Gallium
CNY/Kg
 2250.00 0.00 0.00% 8.43% 5.88% 36.36% 28.21% 2026-05-13
Germanium
CNY/Kg
 20000 500 2.56% 6.67% 17.65% 48.15% 30.72% 2026-05-13
Mangan
CNY/mtu
 33.45 0.00 0.00% -1.76% -3.46% 10.58% 10.58% 2026-05-13
Indium
CNY/Kg
 4750 0 0.00% 9.20% 11.76% 68.14% 88.12% 2026-05-13
Kraftzellstoff
CNY/T
 5140.00 4.00 0.08% 0.98% 2.88% -6.14% -2.17% 2026-05-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 368.1000 2.2000 0.60% -1.15% -2.07% 5.10% 23.03% 2026-05-13
Lebendrind
USd/Lbs
 250.9728 3.2728 1.32% -0.99% -0.62% 8.36% 17.35% 2026-05-13
Lebendschwein
USd/Lbs
 90.8078 0.1172 -0.13% -0.97% -3.63% 6.71% -8.14% 2026-05-13
Rindfleisch
BRL/15KG
 348.80 0.50 -0.14% -1.41% -4.75% 9.27% 13.12% 2026-05-12
Geflügel
BRL/Kgs
 7.68 0.00 0.00% 2.81% 4.35% -5.65% -13.02% 2026-05-12
Eier US
USD/Dozen
 0.27 0.02 8.43% 45.14% 29.05% -55.71% -92.17% 2026-05-13
Eier CH
CNY/T
 3603.00 134.00 -3.59% 0.03% 10.62% 22.93% 18.36% 2026-05-13
Lachs
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 514.23 7.11 1.40% 1.68% 8.39% 37.31% 40.08% 2026-05-12
GSCI
Index Points
 754.55 2.35 -0.31% 2.65% 8.08% 37.56% 40.02% 2026-05-13
SSE Commodity Index
Index Points
 7444.62 61.41 -0.82% -0.29% -2.02% -7.08% -5.90% 2026-05-13
World Container Index
USD
 2286.00 70.00 3.16% 3.16% -1.00% 3.30% 10.12% 2026-05-07
Containerfrachtindex
Points
 1954.21 0.00 0.00% 2.24% 3.36% 17.99% 45.28% 2026-05-13
EU-Emissionsrechte
EUR
 75.04 0.77 -1.02% -1.33% 0.23% -14.11% 3.75% 2026-05-13
Windenergieindex
USD
 26.60 0.03 -0.11% -2.56% 2.62% 30.07% 60.34% 2026-05-13
Kernenergie-Index
USD
 53.77 0.85 -1.56% -7.88% 1.47% 24.96% 89.93% 2026-05-13
Solarenergieindex
USD
 64.34 2.35 3.79% 4.79% 15.59% 31.15% 83.30% 2026-05-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 97.80 0.12 0.12% 1.77% 6.75% 19.36% 27.34% 2026-05-12
Deutschland
EUR/MWh
 94.77 0.91 0.97% 19.01% 10.10% -3.05% 36.63% 2026-05-12
Frankreich
EUR/MWh
 53.79 0.47 0.88% -1.12% -4.32% 6.20% -9.97% 2026-05-12
Spanien
EUR/MWh
 48.26 20.97 -30.29% -38.14% 4.98% -50.66% 57.97% 2026-05-13
Italien
EUR/MWh
 126.61 23.39 22.66% -13.55% -15.94% 15.24% 23.04% 2026-05-13