Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.475 2.455 4.02% 11.11% 3.16% -11.50% -19.77% 2025-05-12
Brent
USD/Bbl
 66.283 2.373 3.71% 10.05% 2.16% -11.20% -20.49% 2025-05-12
Erdgas
USD/MMBtu
3.7641 0.0309 -0.81% 6.03% 13.21% 3.61% 58.09% 2025-05-12
Benzin
USD/Gal
 2.1636 0.0516 2.44% 6.79% 6.83% 7.51% -13.92% 2025-05-12
Heizöl
USD/Gal
 2.1327 0.0619 2.99% 7.87% 1.95% -7.96% -12.58% 2025-05-12
Kohle
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF Gas
EUR/MWh
 35.76 1.16 3.34% 8.21% 3.27% -29.12% 20.54% 2025-05-12
Britisches Gas
GBp/thm
 85.4962 2.7373 3.31% 2.12% -0.04% -31.81% 19.14% 2025-05-12
Ethanol
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
Naphtha
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
Uran
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
Propan
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
Methanol
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
Uralöl
USD/Bbl
 55.11 0.15 0.27% 0.11% 0.53% -19.56% -26.11% 2025-05-08

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3223.98 100.27 -3.02% -3.32% 0.36% 22.85% 37.87% 2025-05-12
Silber
USD/t.oz
 32.308 0.405 -1.24% -0.62% 0.03% 11.87% 14.26% 2025-05-12
Kupfer
USD/Lbs
 4.6303 0.0237 0.51% -0.39% -0.24% 16.34% -2.85% 2025-05-12
Stahl
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
Lithium
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
Eisenerz CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
Platinum
USD/t.oz
 977.80 17.20 -1.73% 2.06% 3.46% 9.37% -3.28% 2025-05-12
HRC-Stahl
USD/T
 885.05 4.95 -0.56% 1.15% -5.65% 24.83% 13.32% 2025-05-12
Eisenerz
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1062.49 18.49 1.77% 2.36% 1.99% 6.43% -11.43% 2025-05-12
Weizen
USd/Bu
 504.71 0.79 -0.16% -1.85% -7.82% -8.48% -26.53% 2025-05-12
Holzpreis
USD/1000 board feet
 544.71 8.97 -1.62% -0.78% -5.36% -0.97% 1.62% 2025-05-09
Palmöl
MYR/T
 3815.00 0.00 0.00% -0.31% -8.51% -14.15% -1.34% 2025-05-12
Käse
USD/Lbs
 1.8790 0.0120 -0.63% -0.84% 6.76% -1.16% -12.60% 2025-05-12
Milch
USD/CWT
 18.42 0.14 -0.75% -0.38% 6.84% -1.55% -1.13% 2025-05-09
Gummi
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
Orangensaft
USd/Lbs
 221.70 34.50 -13.47% -23.76% -27.13% -55.44% -45.15% 2025-05-12
Kaffee
USd/Lbs
 389.80 5.83 -1.47% -1.65% 7.84% 21.62% 97.43% 2025-05-12
Baumwolle
USd/Lbs
 68.068 1.346 2.02% 1.59% 6.06% -0.44% -12.35% 2025-05-12
Reis
USD/cwt
 12.4050 0.0700 -0.56% -0.32% -9.52% -11.55% -33.70% 2025-05-12
Raps
CAD/T
 706.08 10.93 1.57% 2.98% 7.39% 15.99% 5.68% 2025-05-12
Hafer
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
Zucker
USd/Lbs
 17.98 0.17 0.94% 3.14% 0.76% -6.82% -3.50% 2025-05-12
Kakao
USD/T
9263.61 79.10 0.86% 7.04% 11.29% -19.47% 29.27% 2025-05-12
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
Raps
EUR/T
 479.85 8.39 1.78% 2.37% -9.93% -5.91% -0.86% 2025-05-12
Gerste
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
Butter
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
Mais
USd/BU
 444.5184 3.0184 0.68% -0.44% -8.35% -3.05% -5.92% 2025-05-12

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
Führen
USD/T
 1995.80 13.82 0.70% 3.98% 3.94% 2.24% -11.32% 2025-05-12
Aluminium
USD/T
 2482.50 61.40 2.54% 2.39% 4.04% -2.70% -2.34% 2025-05-12
Zinn
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
Zink
USD/T
 2713.50 57.60 2.17% 3.10% 2.84% -8.90% -9.47% 2025-05-12
Nickel
USD/T
 15674 176 -1.11% 0.89% 1.98% 2.44% -18.49% 2025-05-12
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
Palladium
USD/t.oz
 959.50 17.00 -1.74% 2.40% 2.51% 7.93% -0.67% 2025-05-12
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
Polyethylen
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
Polyvinyl
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
Polypropylen
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
Neodym
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
Harnstoff
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
Di-Ammonium
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
Magnesium
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
Indium
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
Kraftzellstoff
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 298.0848 0.7221 0.24% 1.11% 5.35% 13.23% 24.88% 2025-05-09
Lebendrind
USd/Lbs
 214.6807 0.5527 0.26% 1.54% 7.02% 12.05% 22.00% 2025-05-09
Lebendschwein
USd/Lbs
 90.3750 0.2750 -0.30% -2.77% 4.48% 11.16% -8.13% 2025-05-09
Rindfleisch
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
Geflügel
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
Eier US
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
Eier CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME Index
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
SS - Verbrauchen - Ware - Index
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
Kernenergie-Index
USD
 27.71 0.32 1.17% 7.61% 22.07% 3.51% -11.07% 2025-05-12
Solarenergieindex
USD
 32.49 0.81 2.56% 12.58% 13.40% -3.56% -24.05% 2025-05-12
EU-Emissionsrechte
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
Windenergieindex
USD
 16.23 0.19 1.18% 2.46% 12.79% 9.66% -1.99% 2025-05-09

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
Deutschland
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
Frankreich
EUR/MWh
 61.15 0.38 0.63% -0.49% -0.89% -12.46% -24.24% 2025-05-12
Spanien
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
Italien
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12