Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 62.843 0.193 0.31% -1.62% -5.53% -12.38% -18.38% 2025-08-14
Brent
USD/Bbl
 65.813 0.183 0.28% -0.93% -4.22% -11.83% -18.79% 2025-08-14
Erdgas
USD/MMBtu
2.8024 0.0256 -0.91% -8.63% -20.45% -22.86% 27.56% 2025-08-14
Benzin
USD/Gal
 2.0805 0.0033 0.16% 0.47% -4.42% 3.38% -11.51% 2025-08-14
Heizöl
USD/Gal
 2.2385 0.0043 -0.19% -1.25% -6.93% -3.40% -5.60% 2025-08-14
Kohle
USD/T
 111.80 0.10 0.09% -2.36% 0.63% -10.74% -23.29% 2025-08-13
TTF Gas
EUR/MWh
 32.54 0.06 -0.18% -1.24% -5.52% -35.50% -17.82% 2025-08-14
Britisches Gas
GBp/thm
 79.8979 0.6421 -0.80% -1.41% -2.94% -36.28% -16.45% 2025-08-14
Ethanol
USD/Gal
 1.7450 0.0200 1.16% -1.69% -1.41% 3.25% -2.24% 2025-08-13
Naphtha
USD/T
 550.72 0.91 -0.17% -0.05% -0.24% -9.94% -16.78% 2025-08-13
Propan
USD/Gal
 0.68 0.00 0.14% -0.63% -7.94% -13.09% -11.64% 2025-08-13
Uran
USD/Lbs
 72.7000 0.4000 0.55% 0.48% 0.55% -0.41% -10.85% 2025-08-13
Methanol
CNY/T
 2375.00 16.00 -0.67% -0.88% -0.21% -14.17% -2.46% 2025-08-13
Germany Natural Gas THE
EUR/MWh
 34.22 0.17 0.51% -2.38% -6.42% -31.38% -12.28% 2025-08-13
Uralöl
USD/Bbl
 61.62 0.90 -1.44% -5.14% -5.95% -10.06% -18.95% 2025-08-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3345.78 10.69 -0.32% -1.46% 0.62% 27.49% 36.15% 2025-08-14
Silber
USD/t.oz
 38.286 0.224 -0.58% 0.02% 1.55% 32.57% 35.01% 2025-08-14
Kupfer
USD/Lbs
 4.4681 0.0216 -0.48% 1.47% -18.79% 12.27% 7.64% 2025-08-14
Stahl
CNY/T
 3189.00 27.00 -0.84% -0.81% 4.15% -3.66% 14.38% 2025-08-14
Lithium
CNY/T
 82000 1,000 1.23% 15.33% 26.35% 9.26% 10.07% 2025-08-14
Eisenerz CNY
CNY/T
 775.50 20.50 -2.58% 0.06% 1.04% -0.45% 10.23% 2025-08-14
Platinum
USD/t.oz
 1336.50 1.50 -0.11% -1.01% -4.28% 49.50% 40.01% 2025-08-14
HRC-Stahl
USD/T
 833.00 1.00 -0.12% -1.19% -5.45% 17.49% 26.21% 2025-08-13
Eisenerz
USD/T
 102.03 0.38 -0.37% 1.10% 5.45% -1.52% 2.85% 2025-08-13
Titan
CNY/KG
 49.00 0.00 0.00% 0.00% -2.97% 10.11% 3.16% 2025-08-14

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1023.77 0.23 -0.02% 5.35% 2.89% 2.56% 7.93% 2025-08-14
Weizen
USd/Bu
 505.62 1.63 -0.32% -2.44% -6.02% -8.32% -4.28% 2025-08-14
Holzpreis
USD/1000 board feet
 606.50 15.50 -2.49% -9.48% -7.55% 10.26% 15.51% 2025-08-13
Palmöl
MYR/T
 4435.00 35.00 0.80% 3.94% 4.90% -0.20% 19.06% 2025-08-13
Käse
USD/Lbs
 1.7720 0.0020 -0.11% 0.34% 0.68% -6.79% -14.52% 2025-08-13
Milch
USD/CWT
 17.43 0.00 0.00% 0.52% 0.35% -6.84% -15.02% 2025-08-13
Gummi
USD Cents / Kg
 169.40 1.50 -0.88% 1.32% 2.54% -14.18% -2.14% 2025-08-14
Orangensaft
USd/Lbs
 245.20 8.45 -3.33% 5.30% -21.87% -50.71% -44.81% 2025-08-13
Kaffee
USd/Lbs
 319.60 4.45 1.41% 8.93% 4.55% -0.28% 34.69% 2025-08-13
Baumwolle
USd/Lbs
 66.096 0.101 -0.15% 1.96% -1.47% -3.32% -0.36% 2025-08-14
Reis
USD/cwt
 12.7850 0.0050 0.04% 0.63% 0.95% -8.84% -13.12% 2025-08-14
Raps
CAD/T
 656.30 3.50 -0.53% -3.10% -4.99% 7.82% 13.70% 2025-08-14
Hafer
USd/Bu
 332.2263 0.4763 0.14% 0.07% -9.23% 0.52% 4.81% 2025-08-14
Wolle
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 2.23% 7.37% 10.23% 2025-08-13
Zucker
USd/Lbs
 16.67 0.18 -1.05% 4.14% 0.69% -13.57% -6.49% 2025-08-14
Kakao
USD/T
8595.74 197.26 -2.24% 1.48% 3.73% -25.28% -2.79% 2025-08-13
Tee
INR/Kgs
 199.68 4.20 -2.06% -2.06% -3.04% 17.41% -6.14% 2025-08-02
Sonnenblumenöl
INR/10 kg
 1320.60 7.30 0.56% 2.38% 6.03% 4.12% 46.57% 2025-08-13
Raps
EUR/T
 474.00 7.50 1.61% 0.90% 1.77% -7.06% 3.85% 2025-08-13
Gerste
INR/T
 2343.50 0.00 0.00% 0.54% 4.53% -3.34% 7.50% 2025-08-12
Butter
EUR/T
 6923.00 202.00 -2.84% -3.91% -4.13% -5.18% -7.69% 2025-08-13
Kartoffeln
EUR/100KG
 8.90 0.10 -1.11% -6.32% -19.09% -69.52% -68.77% 2025-08-13
Mais
USd/BU
 372.0689 1.9311 -0.52% -3.23% -7.27% -18.85% -6.28% 2025-08-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3472.00 1.00 0.03% -1.03% -3.88% -5.88% -3.23% 2025-08-14
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.79% 2025-08-13
Führen
USD/T
 1983.93 4.15 -0.21% -1.17% -0.79% 1.64% -2.49% 2025-08-14
Aluminium
USD/T
 2614.75 4.05 0.16% 0.23% 1.25% 2.48% 10.63% 2025-08-14
Zinn
USD/T
 33730 156 -0.46% 1.06% 0.58% 15.98% 7.32% 2025-08-13
Zink
USD/T
 2816.10 11.40 -0.40% -0.03% 4.37% -5.45% 1.23% 2025-08-14
Nickel
USD/T
 15101 139 -0.91% -0.09% -0.75% -1.30% -7.46% 2025-08-14
Molybdän
CNY/Kg
 495.00 2.00 0.41% 1.54% 1.02% 5.54% 4.21% 2025-08-14
Palladium
USD/t.oz
 1121.00 7.50 -0.66% -3.07% -9.82% 26.10% 20.60% 2025-08-14
Rhodium
USD/t oz.
 7400 0 0.00% 5.34% 28.70% 61.75% 55.79% 2025-08-14
Polyethylen
CNY/T
 7320.00 8.00 -0.11% 0.03% 0.73% -14.11% -11.92% 2025-08-13
Polyvinyl
CNY/T
 5036.00 1.00 0.02% 0.08% 1.82% 2.23% -8.04% 2025-08-13
Polypropylen
CNY/T
 7088.00 10.00 -0.14% 0.06% 0.52% -3.93% -6.45% 2025-08-13
Soda
CNY/T
 1252.00 0.00 0.00% -1.42% 6.64% -18.06% -31.21% 2025-08-13
Neodym
CNY/T
 677500 22,500 3.44% 3.44% 16.31% 36.32% 41.88% 2025-08-14
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% 0.00% -6.20% -21.43% 2025-08-14
Harnstoff
USD/T
 440.50 0.00 0.00% -1.78% 1.26% 30.52% 41.41% 2025-08-13
Di-Ammonium
USD/T
 800.00 0.00 0.00% -0.74% 9.74% 38.53% 47.47% 2025-08-13
Magnesium
CNY/T
 18350 50 -0.27% 1.38% 6.38% 7.94% -2.39% 2025-08-14
Gallium
CNY/Kg
 1605.00 0.00 0.00% -1.23% -4.18% -22.65% -37.67% 2025-08-14
Germanium
CNY/Kg
 14500 0 0.00% -1.02% -1.69% -17.38% -7.94% 2025-08-14
Mangan
CNY/mtu
 29.75 0.00 0.00% 0.00% 1.02% 3.48% -13.14% 2025-08-14
Indium
CNY/Kg
 2625 0 0.00% 0.00% 5.21% 3.14% -11.76% 2025-08-14
Kraftzellstoff
CNY/T
 5174.00 0.00 0.00% 1.29% -0.46% -11.77% -7.87% 2025-08-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 345.8750 0.5000 0.14% 0.25% 8.26% 31.38% 39.51% 2025-08-13
Lebendrind
USd/Lbs
 235.5500 0.2750 -0.12% -0.32% 7.39% 22.95% 27.68% 2025-08-13
Lebendschwein
USd/Lbs
 109.6750 0.1250 0.11% 0.73% 6.25% 34.90% 44.45% 2025-08-13
Rindfleisch
BRL/15KG
 308.70 1.15 -0.37% 1.45% 3.16% -2.74% 31.81% 2025-08-13
Geflügel
BRL/Kgs
 7.46 0.01 -0.13% 0.40% 0.67% -10.12% 0.40% 2025-08-13
Eier US
USD/Dozen
 2.22 0.03 -1.22% -18.92% -19.60% -61.76% -38.96% 2025-08-13
Eier CH
CNY/T
 3290.00 15.00 -0.45% -1.85% -4.80% -6.56% -28.04% 2025-08-13
Lachs
NOK/KG
 65.93 5.74 -8.01% -8.01% -15.45% -29.73% -24.82% 2025-08-08

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 364.05 0.63 -0.17% 0.66% -2.48% 2.03% 11.87% 2025-08-13
LME Index
Index Points
 4219.50 40.50 0.97% 2.09% 1.82% 8.04% 9.10% 2025-08-12
GSCI
Index Points
 534.49 1.21 0.23% -0.80% -1.88% -2.76% -2.20% 2025-08-14
SS - Verbrauchen - Ware - Index
Index Points
 8367.26 64.67 -0.77% 1.42% 5.73% 6.23% 15.03% 2025-08-14
Containerfrachtindex
Points
 1489.68 0.00 0.00% -3.94% -14.05% -39.45% -54.22% 2025-08-14
Kernenergie-Index
USD
 39.46 0.04 -0.10% -3.05% 0.82% 47.40% 52.95% 2025-08-14
Solarenergieindex
USD
 37.44 0.19 0.51% 2.38% -2.22% 11.13% -9.02% 2025-08-14
EU-Emissionsrechte
EUR
 71.74 0.24 0.34% 1.06% 1.87% -1.73% -0.18% 2025-08-13
Windenergieindex
USD
 18.68 0.09 -0.48% -2.10% 0.70% 26.22% 10.60% 2025-08-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.20 0.34 -0.44% -2.43% 1.06% -25.62% -4.33% 2025-08-13
Deutschland
EUR/MWh
 75.62 1.47 -1.91% -2.90% -12.07% -34.66% -10.41% 2025-08-13
Frankreich
EUR/MWh
 61.55 0.06 0.10% -0.73% -5.67% -11.88% -26.33% 2025-08-13
Spanien
EUR/MWh
 96.70 4.50 -4.45% 15.04% 16.35% -28.82% 118.33% 2025-08-14
Italien
EUR/MWh
 115.98 2.49 -2.10% 2.46% -5.33% -15.81% -12.33% 2025-08-14