Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 71.527 1.453 -1.99% 9.55% 15.11% -0.27% -10.28% 2025-06-16
Brent
USD/Bbl
 72.837 1.393 -1.88% 8.65% 11.13% -2.42% -13.55% 2025-06-16
Erdgas
USD/MMBtu
3.6742 0.0932 2.60% 1.08% 18.03% 1.13% 31.79% 2025-06-16
Benzin
USD/Gal
 2.2077 0.0294 -1.31% 5.32% 3.09% 9.70% -9.98% 2025-06-16
Heizöl
USD/Gal
 2.3557 0.0265 -1.11% 9.67% 10.58% 1.66% -5.16% 2025-06-16
Kohle
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gas
EUR/MWh
 38.85 1.31 3.49% 9.24% 10.67% -22.99% 13.44% 2025-06-16
Britisches Gas
GBp/thm
 91.8535 3.1768 3.58% 11.14% 9.51% -26.74% 13.90% 2025-06-16
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphtha
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uran
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Methanol
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
Uralöl
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3416.63 16.14 -0.47% 2.73% 6.04% 30.19% 47.22% 2025-06-16
Silber
USD/t.oz
 36.474 0.164 0.45% -0.78% 12.74% 26.30% 23.67% 2025-06-16
Kupfer
USD/Lbs
 4.8001 0.0599 1.26% -1.72% 3.78% 20.61% 7.93% 2025-06-16
Stahl
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
Lithium
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
Eisenerz CNY
CNY/T
 704.50 0.50 0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
Platinum
USD/t.oz
 1252.50 43.80 3.62% 2.06% 24.68% 40.10% 28.42% 2025-06-16
HRC-Stahl
USD/T
 860.07 1.93 -0.22% -2.38% -3.90% 21.31% 17.02% 2025-06-16
Eisenerz
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1074.52 4.77 0.45% 1.75% 2.26% 7.64% -7.20% 2025-06-16
Weizen
USd/Bu
 535.76 7.99 -1.47% -1.15% 1.28% -2.85% -9.42% 2025-06-16
Holzpreis
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmöl
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
Käse
USD/Lbs
 1.9320 0.0020 0.10% -0.31% 4.89% 1.63% -3.40% 2025-06-16
Milch
USD/CWT
 18.77 0.02 0.11% -0.32% 0.91% 0.32% -5.39% 2025-06-16
Gummi
USD Cents / Kg
 162.40 0.70 0.43% 0.56% -6.02% -17.73% -4.08% 2025-06-16
Orangensaft
USd/Lbs
 275.06 0.96 0.35% -1.57% 9.24% -44.71% -35.91% 2025-06-16
Kaffee
USd/Lbs
 348.00 1.24 -0.35% -3.80% -7.20% 8.58% 53.93% 2025-06-16
Baumwolle
USd/Lbs
 65.471 0.056 0.09% -0.75% -0.29% -4.24% -6.47% 2025-06-16
Reis
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Raps
CAD/T
 743.73 12.39 1.69% 4.52% 5.59% 22.18% 22.71% 2025-06-16
Hafer
USd/Bu
 385.2678 1.2322 -0.32% 1.32% 7.84% 16.57% 21.06% 2025-06-16
Wolle
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucker
USd/Lbs
 16.06 0.03 -0.20% -3.82% -8.15% -16.77% -15.33% 2025-06-16
Kakao
USD/T
9714.97 75.51 -0.77% -4.83% -10.92% -15.55% 5.27% 2025-06-16
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Raps
EUR/T
 494.96 0.44 0.09% 1.01% 2.05% -2.95% 8.31% 2025-06-16
Gerste
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Butter
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kartoffeln
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 438.4404 6.0596 -1.36% 1.14% -2.02% -4.38% -1.20% 2025-06-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Führen
USD/T
 2003.13 6.10 0.31% 0.54% 1.87% 2.62% -7.11% 2025-06-16
Aluminium
USD/T
 2510.10 4.05 0.16% 1.19% 2.91% -1.62% 0.34% 2025-06-16
Zinn
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
Zink
USD/T
 2662.10 35.10 1.34% 0.36% -0.44% -10.62% -5.45% 2025-06-16
Nickel
USD/T
 15156 46 0.31% -1.36% -2.22% -0.94% -13.23% 2025-06-16
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
Palladium
USD/t.oz
 1048.50 25.00 2.44% -3.23% 7.48% 17.94% 18.95% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyethylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyl
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
Tellur
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Harnstoff
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-Ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraftzellstoff
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Lebendrind
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Lebendschwein
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Rindfleisch
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Geflügel
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Eier US
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Eier CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME Index
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 564.46 3.95 -0.70% 3.37% 5.90% 2.70% -2.23% 2025-06-16
SS - Verbrauchen - Ware - Index
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
Containerfrachtindex
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Kernenergie-Index
USD
 38.00 1.60 4.40% 7.74% 37.43% 41.95% 29.12% 2025-06-16
Solarenergieindex
USD
 35.25 0.12 0.34% 4.38% 3.92% 4.63% -21.65% 2025-06-16
EU-Emissionsrechte
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Windenergieindex
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Deutschland
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Frankreich
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
Spanien
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16
Italien
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16