Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 73.643 0.663 0.91% 12.79% 18.51% 2.68% -7.62% 2025-06-16
Brent
USD/Bbl
 74.803 0.573 0.77% 11.58% 14.13% 0.22% -11.21% 2025-06-16
Erdgas
USD/MMBtu
3.6525 0.0715 2.00% 0.48% 17.33% 0.54% 31.01% 2025-06-16
Benzin
USD/Gal
 2.2459 0.0088 0.39% 7.15% 4.88% 11.60% -8.42% 2025-06-16
Heizöl
USD/Gal
 2.4201 0.0379 1.59% 12.67% 13.60% 4.44% -2.56% 2025-06-16
Kohle
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF Gas
EUR/MWh
 37.54 1.15 3.16% 2.79% 7.98% -25.59% 5.87% 2025-06-13
Britisches Gas
GBp/thm
 88.6767 3.2386 3.79% 4.38% 7.03% -29.28% 6.22% 2025-06-13
Ethanol
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
Naphtha
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
Uran
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
Propan
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
Methanol
CNY/T
 2397.00 91.00 3.95% 4.86% -2.16% -13.37% -5.26% 2025-06-13
Uralöl
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3432.53 0.24 -0.01% 3.21% 6.53% 30.79% 47.91% 2025-06-16
Silber
USD/t.oz
 36.214 0.097 -0.27% -1.49% 11.93% 25.40% 22.79% 2025-06-16
Kupfer
USD/Lbs
 4.7820 0.0418 0.88% -2.09% 3.39% 20.15% 7.52% 2025-06-16
Stahl
CNY/T
 2933.00 0.00 0.00% -0.54% -6.50% -11.39% -15.11% 2025-06-13
Lithium
CNY/T
 60650 0 0.00% 0.75% -6.26% -19.19% -37.79% 2025-06-13
Eisenerz CNY
CNY/T
 704.00 1.50 0.21% 0.00% -4.54% -9.63% -14.92% 2025-06-13
Platinum
USD/t.oz
 1217.60 8.90 0.74% -0.78% 21.20% 36.20% 24.84% 2025-06-16
HRC-Stahl
USD/T
 862.00 0.00 0.00% -1.82% -3.25% 21.58% 17.28% 2025-06-13
Eisenerz
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-13

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1067.96 1.79 -0.17% 1.13% 1.64% 6.98% -7.76% 2025-06-16
Weizen
USd/Bu
 539.39 4.36 -0.80% -0.48% 1.96% -2.20% -8.81% 2025-06-16
Holzpreis
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
Palmöl
MYR/T
 4070.00 143.00 3.64% 3.69% 4.79% -8.42% 3.14% 2025-06-16
Käse
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
Milch
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
Gummi
USD Cents / Kg
 161.90 0.20 0.12% 0.25% -6.31% -17.98% -4.37% 2025-06-16
Orangensaft
USd/Lbs
 274.10 0.40 0.15% -1.91% 9.16% -44.90% -36.14% 2025-06-15
Kaffee
USd/Lbs
 349.23 2.94 0.85% -2.31% -6.68% 8.97% 54.49% 2025-06-13
Baumwolle
USd/Lbs
 65.429 0.014 0.02% -0.81% -0.35% -4.30% -6.53% 2025-06-16
Reis
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
Raps
CAD/T
 737.08 5.74 0.78% 3.59% 4.64% 21.09% 21.61% 2025-06-16
Hafer
USd/Bu
 387.0232 0.5232 0.14% 1.78% 8.33% 17.10% 21.62% 2025-06-16
Wolle
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
Zucker
USd/Lbs
 16.08 0.01 -0.05% -3.68% -8.41% -16.65% -15.20% 2025-06-15
Kakao
USD/T
9790.47 10.39 -0.11% -3.77% -1.02% -14.89% 1.78% 2025-06-13
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
Raps
EUR/T
 494.53 12.50 2.59% 1.85% 2.12% -3.04% 5.72% 2025-06-13
Gerste
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Butter
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
Kartoffeln
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
Mais
USd/BU
 442.8491 1.6509 -0.37% 2.16% -1.04% -3.41% -0.20% 2025-06-16

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3649.00 106.00 2.99% 4.29% 4.29% -1.08% 5.43% 2025-06-13
Kobalt
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
Führen
USD/T
 1988.75 8.28 -0.41% -0.18% 1.14% 1.88% -7.78% 2025-06-16
Aluminium
USD/T
 2506.05 15.65 -0.62% 2.15% -0.68% -1.78% -0.45% 2025-06-13
Zinn
USD/T
 32644 6 -0.02% 0.25% -0.13% 12.24% -0.46% 2025-06-12
Zink
USD/T
 2613.55 13.45 -0.51% -1.47% -2.26% -12.25% -7.17% 2025-06-16
Nickel
USD/T
 15080 30 -0.20% -1.86% -2.71% -1.44% -13.67% 2025-06-16
Molybdän
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-13
Palladium
USD/t.oz
 1033.00 9.50 0.93% -4.66% 5.89% 16.20% 17.19% 2025-06-16
Rhodium
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
Polyethylen
CNY/T
 7137.00 0.00 0.00% 0.96% -3.94% -16.26% -15.32% 2025-06-13
Polyvinyl
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
Polypropylen
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
Soda
CNY/T
 1310.00 0.00 0.00% -1.36% -5.62% -14.27% -39.35% 2025-06-13
Neodym
CNY/T
 552500 5,000 -0.90% -0.90% 1.19% 11.17% 20.77% 2025-06-13
Tellur
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
Harnstoff
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
Di-Ammonium
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
Magnesium
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-13
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
Kraftzellstoff
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
Lebendrind
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
Lebendschwein
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
Rindfleisch
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
Geflügel
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
Eier US
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
Eier CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME Index
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.41 17.56 3.19% 4.29% 5.48% 3.41% -1.16% 2025-06-13
SS - Verbrauchen - Ware - Index
Index Points
 7789.04 65.70 -0.84% -2.67% -0.79% -1.11% -0.94% 2025-06-16
Containerfrachtindex
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-16
Kernenergie-Index
USD
 37.25 0.85 2.34% 5.61% 34.72% 39.15% 26.57% 2025-06-16
Solarenergieindex
USD
 35.13 1.03 3.02% 4.58% 0.09% 4.27% -22.83% 2025-06-13
EU-Emissionsrechte
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
Windenergieindex
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
Deutschland
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
Frankreich
EUR/MWh
 69.12 3.29 5.00% 10.68% 15.20% -1.05% -1.05% 2025-06-13
Italien
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
Spanien
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16