Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 63.248 0.422 -0.66% 8.92% 3.13% -11.81% -19.56% 2025-05-14
Brent
USD/Bbl
 66.190 0.440 -0.66% 8.29% 2.35% -11.32% -20.01% 2025-05-14
Erdgas
USD/MMBtu
3.5378 0.1092 -2.99% -2.30% 6.27% -2.62% 46.43% 2025-05-14
Benzin
USD/Gal
 2.1713 0.0044 0.20% 7.12% 6.86% 7.90% -13.36% 2025-05-14
Heizöl
USD/Gal
 2.1944 0.0146 0.67% 11.10% 4.97% -5.30% -9.76% 2025-05-14
Kohle
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF Gas
EUR/MWh
 35.08 0.59 -1.65% 2.42% 2.33% -30.47% 18.96% 2025-05-14
Britisches Gas
GBp/thm
 83.7354 1.1002 -1.30% 1.52% 0.00% -33.22% 17.46% 2025-05-14
Ethanol
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
Naphtha
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
Uran
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
Propan
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
Methanol
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
Uralöl
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3180.04 73.46 -2.26% -5.81% -2.18% 21.17% 32.95% 2025-05-14
Silber
USD/t.oz
 32.210 0.735 -2.23% -0.76% -0.56% 11.53% 8.33% 2025-05-14
Kupfer
USD/Lbs
 4.5945 0.0761 -1.63% 0.08% -0.14% 15.44% -6.70% 2025-05-14
Stahl
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
Lithium
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
Eisenerz CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
Platinum
USD/t.oz
 978.60 11.00 -1.11% 0.47% 2.00% 9.46% -9.38% 2025-05-14
HRC-Stahl
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
Eisenerz
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1075.70 3.20 0.30% 4.39% 3.83% 7.76% -11.40% 2025-05-14
Weizen
USd/Bu
 522.47 5.22 1.01% 0.86% -3.60% -5.26% -21.52% 2025-05-14
Holzpreis
USD/1000 board feet
 557.48 6.86 1.25% 3.21% -2.79% 1.35% 4.58% 2025-05-14
Palmöl
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
Käse
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
Milch
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
Gummi
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
Orangensaft
USd/Lbs
 256.57 12.77 5.24% -9.40% -16.32% -48.43% -40.12% 2025-05-14
Kaffee
USd/Lbs
 375.88 6.80 -1.78% -4.85% 2.04% 17.28% 87.47% 2025-05-14
Baumwolle
USd/Lbs
 65.976 0.420 -0.63% -2.11% 1.37% -3.50% -12.55% 2025-05-14
Reis
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
Raps
CAD/T
 721.04 7.65 1.07% 5.42% 7.55% 18.45% 11.24% 2025-05-14
Hafer
USd/Bu
 343.5456 1.5456 0.45% -7.15% 0.23% 3.95% -13.58% 2025-05-14
Wolle
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
Zucker
USd/Lbs
 18.14 0.05 -0.27% 5.82% 3.27% -5.97% -2.59% 2025-05-14
Kakao
USD/T
9971.72 282.72 2.92% 8.38% 24.93% -13.31% 28.30% 2025-05-14
Tee
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
Sonnenblumenöl
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
Raps
EUR/T
 484.48 4.98 -1.02% 3.24% -10.98% -5.01% 1.79% 2025-05-14
Gerste
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
Butter
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
Kartoffeln
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
Mais
USd/BU
 446.7282 4.2282 0.96% 1.30% -7.17% -2.57% -3.41% 2025-05-14

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
Führen
USD/T
 1994.03 3.90 0.20% 1.80% 4.56% 2.15% -12.16% 2025-05-14
Aluminium
USD/T
 2526.65 35.70 1.43% 6.16% 6.48% -0.97% -2.77% 2025-05-14
Zinn
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
Zink
USD/T
 2761.10 44.65 1.64% 5.47% 5.62% -7.30% -7.22% 2025-05-14
Nickel
USD/T
 15863 323 2.08% 1.49% 2.11% 3.68% -18.60% 2025-05-14
Molybdän
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
Palladium
USD/t.oz
 942.50 7.50 -0.79% -2.33% -2.13% 6.02% -7.23% 2025-05-14
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
Polyethylen
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
Polyvinyl
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
Polypropylen
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
Soda
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
Neodym
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
Harnstoff
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
Di-Ammonium
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
Magnesium
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
Gallium
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
Germanium
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
Mangan
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
Indium
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
Kraftzellstoff
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 302.1280 0.5026 -0.17% 2.65% 4.41% 14.76% 24.17% 2025-05-14
Lebendrind
USd/Lbs
 216.7306 0.5269 0.24% 2.04% 5.98% 13.12% 21.46% 2025-05-14
Lebendschwein
USd/Lbs
 98.4010 1.0990 -1.10% 7.96% 11.57% 21.03% 0.92% 2025-05-14
Rindfleisch
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
Geflügel
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
Eier US
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
Eier CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
Lachs
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME Index
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.75 2.22 -0.41% 3.89% 2.99% -1.80% -6.76% 2025-05-14
SS - Verbrauchen - Ware - Index
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
Containerfrachtindex
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
Kernenergie-Index
USD
 28.10 0.41 1.48% 5.96% 24.06% 4.97% -10.94% 2025-05-14
Solarenergieindex
USD
 34.98 0.26 0.75% 17.50% 25.06% 3.83% -19.99% 2025-05-14
EU-Emissionsrechte
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
Windenergieindex
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
Deutschland
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
Frankreich
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
Spanien
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
Italien
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14