Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.879 1.809 3.11% 1.08% -3.96% -16.51% -24.45% 2025-05-08
Brent
USD/Bbl
 62.860 1.740 2.85% 1.18% -4.00% -15.78% -25.06% 2025-05-08
Erdgas
USD/MMBtu
3.5438 0.0772 -2.13% 1.86% -7.13% -2.46% 54.01% 2025-05-08
Benzin
USD/Gal
 2.0829 0.0560 2.76% 1.95% 2.00% 3.50% -18.27% 2025-05-08
Heizöl
USD/Gal
 2.0318 0.0566 2.87% 1.32% -4.18% -12.32% -18.10% 2025-05-08
Kohle
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.66 1.41 4.11% 11.82% 6.57% -29.33% 15.19% 2025-05-08
Britisches Gas
GBp/thm
 85.3942 2.9138 3.53% 11.59% 3.64% -31.90% 12.77% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Methanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralöl
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3321.79 54.40 -1.61% 2.61% 7.63% 26.57% 41.56% 2025-05-08
Silber
USD/t.oz
 32.551 0.095 0.29% 0.35% 5.29% 12.72% 14.86% 2025-05-08
Kupfer
USD/Lbs
 4.5376 0.0532 -1.16% -1.06% 3.39% 14.01% -1.03% 2025-05-08
Stahl
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Eisenerz CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platinum
USD/t.oz
 979.60 5.60 0.57% 1.06% 5.95% 9.57% -1.58% 2025-05-08
HRC-Stahl
USD/T
 885.01 4.99 -0.56% 2.08% -3.80% 24.83% 12.74% 2025-05-08
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1032.52 2.02 0.20% -0.74% 1.95% 3.43% -13.49% 2025-05-08
Weizen
USd/Bu
 509.73 8.27 -1.60% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Holzpreis
USD/1000 board feet
 548.56 8.42 1.56% -0.72% -8.05% -0.27% 2.63% 2025-05-08
Palmöl
MYR/T
 3801.00 74.00 1.99% -2.79% -8.32% -14.47% -0.76% 2025-05-08
Käse
USD/Lbs
 1.8399 0.0901 -4.67% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Milch
USD/CWT
 18.57 0.04 -0.21% 0.92% 7.65% -0.75% -0.38% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Orangensaft
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kaffee
USd/Lbs
 396.49 1.45 0.37% 0.74% 12.31% 23.71% 95.33% 2025-05-08
Baumwolle
USd/Lbs
 66.293 1.102 -1.63% 1.18% -0.27% -3.03% -15.41% 2025-05-08
Reis
USD/cwt
 12.5191 0.1959 -1.54% -2.23% -7.61% -10.74% -33.43% 2025-05-08
Raps
CAD/T
 683.87 0.09 -0.01% 0.40% 4.91% 12.35% 4.96% 2025-05-08
Hafer
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wolle
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucker
USd/Lbs
 17.52 0.38 2.20% 2.08% -2.09% -9.19% -10.37% 2025-05-08
Kakao
USD/T
9106.27 94.02 -1.02% 3.85% 8.67% -20.84% 9.69% 2025-05-08
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 472.97 3.72 0.79% 2.43% -6.76% -7.26% -0.48% 2025-05-08
Gerste
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Butter
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 434.2179 6.7821 -1.54% -6.47% -8.39% -5.30% -4.88% 2025-05-08

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Führen
USD/T
 1952.13 6.60 -0.34% -0.26% 5.47% 0.01% -12.60% 2025-05-08
Aluminium
USD/T
 2409.95 29.90 1.26% -0.09% 2.88% -5.55% -5.92% 2025-05-08
Zinn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2626.40 8.50 0.32% 1.99% 2.50% -11.82% -9.87% 2025-05-08
Nickel
USD/T
 15568 62 -0.40% 2.22% 7.96% 1.75% -18.20% 2025-05-08
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 982.00 17.00 1.76% 4.47% 9.23% 10.46% 0.82% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Harnstoff
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftzellstoff
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.7360 1.3976 0.47% 0.90% 4.03% 12.33% 23.91% 2025-05-08
Lebendrind
USd/Lbs
 213.4283 1.0385 0.49% 1.85% 5.13% 11.40% 21.18% 2025-05-08
Lebendschwein
USd/Lbs
 90.7809 0.3691 -0.40% -1.75% 5.41% 11.66% -7.11% 2025-05-08
Rindfleisch
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Geflügel
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.35 4.83 0.93% 0.78% 0.53% -4.60% -9.43% 2025-05-08
SS - Verbrauchen - Ware - Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kernenergie-Index
USD
 26.98 0.46 1.73% 6.94% 21.97% 0.78% -15.50% 2025-05-08
Solarenergieindex
USD
 30.45 0.68 2.28% 5.88% 8.48% -9.62% -29.19% 2025-05-08
EU-Emissionsrechte
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Windenergieindex
USD
 16.01 0.08 0.50% 1.72% 11.57% 8.18% -3.26% 2025-05-08

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Deutschland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankreich
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08