Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 59.829 1.759 3.03% 0.99% -4.04% -16.58% -24.52% 2025-05-08
Brent
USD/Bbl
 62.813 1.693 2.77% 1.10% -4.07% -15.85% -25.12% 2025-05-08
Erdgas
USD/MMBtu
3.5369 0.0841 -2.32% 1.66% -7.31% -2.65% 53.71% 2025-05-08
Benzin
USD/Gal
 2.0826 0.0557 2.75% 1.94% 1.99% 3.49% -18.28% 2025-05-08
Heizöl
USD/Gal
 2.0304 0.0552 2.79% 1.25% -4.25% -12.38% -18.15% 2025-05-08
Kohle
USD/T
 98.75 0.65 -0.65% 1.28% 0.77% -21.16% -32.41% 2025-05-07
TTF Gas
EUR/MWh
 35.64 1.39 4.05% 11.75% 6.51% -29.37% 15.12% 2025-05-08
Britisches Gas
GBp/thm
 85.3661 2.8857 3.50% 11.55% 3.61% -31.92% 12.73% 2025-05-08
Ethanol
USD/Gal
 1.7150 0.0300 -1.72% -3.38% -4.32% 1.48% -4.72% 2025-05-07
Naphtha
USD/T
 528.15 9.29 -1.73% -3.41% 0.28% -13.63% -20.12% 2025-05-07
Uran
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
Propan
USD/Gal
 0.71 0.01 -1.00% -17.45% -5.29% -9.05% 0.92% 2025-05-07
Methanol
CNY/T
 2295.00 18.00 -0.78% -0.22% -8.20% -17.06% -12.84% 2025-05-08
Uralöl
USD/Bbl
 54.96 1.15 -2.05% -2.73% -5.91% -19.78% -25.47% 2025-05-07

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3319.00 57.19 -1.69% 2.53% 7.54% 26.47% 41.44% 2025-05-08
Silber
USD/t.oz
 32.487 0.031 0.10% 0.15% 5.08% 12.49% 14.63% 2025-05-08
Kupfer
USD/Lbs
 4.5291 0.0617 -1.34% -1.25% 3.19% 13.80% -1.22% 2025-05-08
Stahl
CNY/T
 3068.00 26.00 -0.84% -0.23% 1.32% -7.31% -12.59% 2025-05-08
Lithium
CNY/T
 65250 1,400 -2.10% -2.76% -8.61% -13.06% -40.95% 2025-05-08
Eisenerz CNY
CNY/T
 693.50 11.50 -1.63% -2.80% 0.00% -10.98% -19.87% 2025-05-08
Platinum
USD/t.oz
 977.90 3.90 0.40% 0.89% 5.76% 9.38% -1.75% 2025-05-08
HRC-Stahl
USD/T
 885.95 4.05 -0.46% 2.19% -3.70% 24.96% 12.86% 2025-05-08
Eisenerz
USD/T
 98.23 1.10 -1.11% -1.53% -1.03% -5.19% -15.75% 2025-05-08
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-08

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1031.99 1.49 0.14% -0.79% 1.90% 3.38% -13.54% 2025-05-08
Weizen
USd/Bu
 509.73 8.27 -1.60% -1.07% -6.00% -7.57% -20.04% 2025-05-08
Holzpreis
USD/1000 board feet
 549.07 8.93 1.65% -0.62% -7.97% -0.18% 2.73% 2025-05-08
Palmöl
MYR/T
 3808.00 81.00 2.17% -2.61% -8.15% -14.31% -0.57% 2025-05-08
Käse
USD/Lbs
 1.8399 0.0901 -4.67% -0.49% 4.60% -3.21% -10.03% 2025-05-08
Milch
USD/CWT
 18.54 0.07 -0.38% 0.76% 7.48% -0.91% -0.54% 2025-05-08
Gummi
USD Cents / Kg
 172.30 0.00 0.00% 2.38% 9.12% -12.72% 5.51% 2025-05-08
Orangensaft
USd/Lbs
 253.88 1.87 -0.73% -4.20% -2.22% -48.97% -33.71% 2025-05-08
Kaffee
USd/Lbs
 396.24 1.20 0.30% 0.68% 12.24% 23.63% 95.20% 2025-05-08
Baumwolle
USd/Lbs
 66.234 1.161 -1.72% 1.09% -0.36% -3.12% -15.48% 2025-05-08
Reis
USD/cwt
 12.5647 0.1503 -1.18% -1.88% -7.27% -10.41% -33.19% 2025-05-08
Raps
CAD/T
 682.87 1.08 -0.16% 0.26% 4.76% 12.18% 4.80% 2025-05-08
Hafer
USd/Bu
 370.0000 1.2500 0.34% 3.86% 12.12% 11.95% -4.75% 2025-05-07
Wolle
AUD/100Kg
 1191.00 19.00 -1.57% -3.33% -4.64% 3.21% 5.03% 2025-05-08
Zucker
USd/Lbs
 17.51 0.37 2.14% 2.03% -2.14% -9.24% -10.42% 2025-05-08
Kakao
USD/T
9154.27 46.02 -0.50% 4.40% 9.24% -20.42% 10.26% 2025-05-08
Tee
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Sonnenblumenöl
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
Raps
EUR/T
 472.73 3.47 0.74% 2.38% -6.81% -7.31% -0.53% 2025-05-08
Gerste
INR/T
 2356.00 0.50 0.02% -1.17% 8.10% -2.83% 16.03% 2025-05-06
Butter
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
Kartoffeln
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
Mais
USd/BU
 434.2235 6.7765 -1.54% -6.47% -8.39% -5.29% -4.88% 2025-05-08

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3364.00 46.00 -1.35% 0.66% 4.08% -8.81% -8.09% 2025-05-08
Kobalt
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-07
Führen
USD/T
 1953.23 5.50 -0.28% -0.20% 5.53% 0.06% -12.55% 2025-05-08
Aluminium
USD/T
 2408.90 28.85 1.21% -0.13% 2.83% -5.59% -5.96% 2025-05-08
Zinn
USD/T
 31636 356 -1.11% 0.92% -2.97% 8.78% -2.91% 2025-05-07
Zink
USD/T
 2627.90 10.00 0.38% 2.05% 2.56% -11.77% -9.82% 2025-05-08
Nickel
USD/T
 15567 63 -0.40% 2.22% 7.96% 1.75% -18.21% 2025-05-08
Molybdän
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-08
Palladium
USD/t.oz
 981.00 16.00 1.66% 4.36% 9.12% 10.35% 0.72% 2025-05-08
Rhodium
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-08
Polyethylen
CNY/T
 7282.00 12.00 0.17% 0.37% -0.88% -14.56% -13.52% 2025-05-08
Polyvinyl
CNY/T
 4722.00 70.00 -1.46% -0.76% -2.38% -4.14% -19.07% 2025-05-08
Polypropylen
CNY/T
 7089.00 38.00 -0.53% -0.24% -1.32% -3.92% -5.89% 2025-05-08
Soda
CNY/T
 1388.00 0.00 0.00% -1.42% -2.53% -9.16% -33.59% 2025-05-08
Neodym
CNY/T
 523000 3,000 0.58% 1.06% -6.77% 5.23% 5.66% 2025-05-08
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-08
Harnstoff
USD/T
 491.75 2.75 -0.56% 9.28% 26.90% 45.70% 70.89% 2025-05-07
Di-Ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
Magnesium
CNY/T
 17800 100 0.57% 1.14% 2.30% 4.71% -8.25% 2025-05-08
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-08
Germanium
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-08
Mangan
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -21.94% 2025-05-08
Indium
CNY/Kg
 2620 10 -0.38% -1.13% -8.87% 2.95% -11.04% 2025-05-08
Kraftzellstoff
CNY/T
 5124.00 18.00 0.35% 0.71% -3.97% -12.62% -16.60% 2025-05-08

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 295.8145 1.4761 0.50% 0.92% 4.05% 12.36% 23.94% 2025-05-08
Lebendrind
USd/Lbs
 213.4648 1.0750 0.51% 1.87% 5.15% 11.42% 21.20% 2025-05-08
Lebendschwein
USd/Lbs
 90.7294 0.4206 -0.46% -1.81% 5.35% 11.60% -7.16% 2025-05-08
Rindfleisch
BRL/15KG
 315.75 0.75 -0.24% -0.97% -2.67% -0.52% 35.49% 2025-05-07
Geflügel
BRL/Kgs
 8.74 0.05 -0.57% 0.69% 0.58% 5.30% 19.73% 2025-05-07
Eier US
USD/Dozen
 3.34 0.01 -0.24% 2.21% 3.16% -42.51% 104.93% 2025-05-08
Eier CH
CNY/T
 3004.00 10.00 -0.33% -2.21% -3.16% -14.68% -0.92% 2025-05-08
Lachs
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 353.68 2.97 -0.83% 0.43% 3.92% -0.88% 5.08% 2025-05-07
LME Index
Index Points
 4006.50 49.80 -1.23% 1.85% 1.94% 2.58% -5.82% 2025-05-07
GSCI
Index Points
 524.30 4.78 0.92% 0.77% 0.52% -4.61% -9.44% 2025-05-08
SS - Verbrauchen - Ware - Index
Index Points
 7847.72 15.84 0.20% 0.39% -0.15% -0.37% -9.51% 2025-05-08
Containerfrachtindex
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-08
Kernenergie-Index
USD
 26.89 0.37 1.40% 6.58% 21.56% 0.45% -15.78% 2025-05-08
Solarenergieindex
USD
 30.45 0.68 2.28% 5.88% 8.48% -9.62% -29.19% 2025-05-08
EU-Emissionsrechte
EUR
 71.06 1.79 2.58% 6.78% 14.50% -2.66% -1.20% 2025-05-07
Windenergieindex
USD
 16.01 0.08 0.50% 1.72% 11.57% 8.18% -3.26% 2025-05-08

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 76.00 0.45 -0.59% 6.74% 5.12% -25.82% 15.50% 2025-05-07
Deutschland
EUR/MWh
 70.02 0.72 -1.02% 5.18% 6.90% -39.50% 10.01% 2025-05-07
Frankreich
EUR/MWh
 62.60 1.00 -1.57% -1.17% 4.86% -10.38% -24.26% 2025-05-08
Spanien
EUR/MWh
 16.76 2.25 -11.84% 26.11% -47.59% -87.66% -50.03% 2025-05-08
Italien
EUR/MWh
 100.34 8.42 -7.74% 60.59% -13.11% -27.16% 9.59% 2025-05-08