Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 69.585 0.415 -0.59% 5.38% 6.32% -2.98% -8.81% 2025-07-31
Brent
USD/Bbl
 71.987 0.483 -0.67% 4.06% 7.27% -3.55% -9.47% 2025-07-31
Erdgas
USD/MMBtu
3.0206 0.0244 -0.80% -4.02% -11.55% -16.86% 53.49% 2025-07-31
Benzin
USD/Gal
 2.1852 0.0227 -1.03% 3.61% 4.52% 8.59% -9.24% 2025-07-31
Heizöl
USD/Gal
 2.4122 0.0016 0.07% -0.03% 3.47% 4.10% -0.08% 2025-07-31
Kohle
USD/T
 115.05 0.45 -0.39% 4.69% 2.91% -8.14% -17.88% 2025-07-30
TTF Gas
EUR/MWh
 35.32 0.31 0.89% 9.16% 4.23% -29.99% -4.45% 2025-07-31
Britisches Gas
GBp/thm
 86.8242 0.4942 0.57% 11.26% 9.32% -30.76% -3.69% 2025-07-31
Ethanol
USD/Gal
 1.7425 0.0025 0.14% -1.27% 1.46% 3.11% -0.85% 2025-07-30
Naphtha
USD/T
 555.09 0.15 -0.03% 1.21% 2.87% -9.22% -19.17% 2025-07-30
Propan
USD/Gal
 0.72 0.00 0.20% 0.68% -0.18% -7.31% -8.67% 2025-07-30
Uran
USD/Lbs
 71.2500 0.0000 0.00% -1.79% -8.71% -2.40% -15.63% 2025-07-30
Methanol
CNY/T
 2353.00 22.00 -0.93% -4.04% -2.20% -14.96% -5.69% 2025-07-31
Germany Natural Gas THE
EUR/MWh
 36.92 1.63 4.62% 8.82% 5.85% -25.95% 2.68% 2025-07-30
Uralöl
USD/Bbl
 68.64 1.68 2.51% 7.49% 11.48% 0.19% -8.81% 2025-07-30

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3305.44 30.78 0.94% -1.87% -0.98% 25.95% 35.15% 2025-07-31
Silber
USD/t.oz
 36.486 0.644 -1.73% -6.57% 1.27% 26.34% 28.02% 2025-07-31
Kupfer
USD/Lbs
 4.3424 0.2708 -5.87% -24.83% -14.05% 9.11% 6.37% 2025-07-31
Stahl
CNY/T
 3158.00 70.00 -2.17% -3.07% 4.22% -4.59% 5.27% 2025-07-31
Lithium
CNY/T
 72000 950 -1.30% 2.06% 17.46% -4.06% -11.66% 2025-07-31
Eisenerz CNY
CNY/T
 779.00 11.50 -1.45% -2.69% 9.64% 0.00% 1.56% 2025-07-31
Platinum
USD/t.oz
 1303.20 5.20 -0.40% -8.52% -3.92% 45.77% 35.89% 2025-07-31
HRC-Stahl
USD/T
 853.92 2.89 0.34% 0.46% -3.29% 20.44% 24.12% 2025-07-31
Eisenerz
USD/T
 99.07 0.09 0.09% 0.81% 6.06% -4.38% -6.48% 2025-07-30
Titan
CNY/KG
 49.50 0.00 0.00% -1.98% -1.98% 11.24% 2.06% 2025-07-31

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 968.43 0.68 0.07% -3.57% -5.50% -2.99% -5.25% 2025-07-31
Weizen
USd/Bu
 523.74 0.01 0.00% -3.28% -4.60% -5.03% -1.55% 2025-07-31
Holzpreis
USD/1000 board feet
 691.50 7.00 1.02% 3.83% 11.63% 25.72% 38.41% 2025-07-30
Palmöl
MYR/T
 4277.00 1.00 0.02% -0.90% 7.73% -3.76% 9.41% 2025-07-30
Käse
USD/Lbs
 1.7451 0.0021 0.12% -1.07% -1.80% -8.20% -13.82% 2025-07-31
Milch
USD/CWT
 17.10 0.03 0.18% -1.33% -8.80% -8.61% -16.18% 2025-07-31
Gummi
USD Cents / Kg
 168.90 3.00 -1.75% -0.35% 3.94% -14.44% 2.61% 2025-07-31
Orangensaft
USd/Lbs
 285.15 20.30 -6.65% -15.27% 32.35% -42.68% -32.25% 2025-07-30
Kaffee
USd/Lbs
 299.20 6.45 2.20% -1.85% 1.47% -6.64% 31.90% 2025-07-31
Baumwolle
USd/Lbs
 66.029 0.142 0.21% -1.69% -2.44% -3.42% -1.01% 2025-07-31
Reis
USD/cwt
 12.3550 0.0300 -0.24% -1.51% -2.41% -11.91% -17.65% 2025-07-31
Raps
CAD/T
 693.83 2.37 -0.34% -0.27% -1.97% 13.98% 13.81% 2025-07-31
Hafer
USd/Bu
 357.3722 0.3722 0.10% 0.10% -7.89% 8.13% 13.63% 2025-07-31
Wolle
AUD/100Kg
 1239.00 0.00 0.00% 1.47% 2.65% 7.37% 10.23% 2025-07-31
Zucker
USd/Lbs
 16.38 0.08 -0.51% -1.12% 4.41% -15.06% -11.73% 2025-07-31
Kakao
USD/T
8240.62 33.62 0.41% 1.44% -5.73% -28.36% 9.21% 2025-07-31
Tee
INR/Kgs
 205.37 3.72 1.84% 1.84% 0.31% 20.76% -1.79% 2025-07-19
Sonnenblumenöl
INR/10 kg
 1280.00 9.50 0.75% 0.96% 3.75% 0.91% 40.94% 2025-07-30
Raps
EUR/T
 483.56 0.31 0.06% 1.59% 4.56% -5.19% 2.23% 2025-07-31
Gerste
INR/T
 2337.50 28.50 1.23% 4.54% 5.32% -3.59% 8.17% 2025-07-29
Butter
EUR/T
 7180.00 12.00 0.17% 0.27% -2.72% -1.66% -0.28% 2025-07-30
Kartoffeln
EUR/100KG
 10.10 0.60 -5.61% -8.18% -34.42% -65.41% -68.63% 2025-07-30
Mais
USd/BU
 390.5607 1.1893 -0.30% -2.79% -7.01% -14.82% -1.99% 2025-07-31

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3659.00 11.00 -0.30% 1.70% 2.38% -0.81% 1.36% 2025-07-31
Kobalt
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-29
Führen
USD/T
 1976.13 19.47 -0.98% -2.26% -3.39% 1.24% -4.16% 2025-07-31
Aluminium
USD/T
 2584.50 22.70 -0.87% -2.55% -0.68% 1.29% 12.57% 2025-07-31
Zinn
USD/T
 33360 333 -0.99% -4.28% -0.89% 14.71% 10.99% 2025-07-30
Zink
USD/T
 2771.05 25.20 -0.90% -2.52% 2.00% -6.96% 2.37% 2025-07-31
Nickel
USD/T
 14949 136 -0.90% -3.37% -1.59% -2.29% -8.19% 2025-07-31
Molybdän
CNY/Kg
 498.00 15.00 3.11% 5.96% 13.96% 6.18% 3.75% 2025-07-31
Palladium
USD/t.oz
 1217.50 11.00 -0.90% -5.73% 9.00% 36.95% 37.03% 2025-07-31
Rhodium
USD/t oz.
 7475 0 0.00% 19.60% 36.53% 63.39% 60.75% 2025-07-31
Polyethylen
CNY/T
 7402.00 33.00 0.45% 1.12% 2.07% -13.15% -10.13% 2025-07-30
Polyvinyl
CNY/T
 5215.00 54.00 1.05% 0.40% 8.65% 5.87% -7.21% 2025-07-30
Polypropylen
CNY/T
 7165.00 18.00 0.25% 0.55% 1.56% -2.89% -5.11% 2025-07-30
Soda
CNY/T
 1302.00 0.00 0.00% 8.68% 3.50% -14.79% -30.89% 2025-07-31
Neodym
CNY/T
 647500 5,000 -0.77% -0.38% 17.19% 30.28% 38.50% 2025-07-31
Tellur
CNY/Kg
 605.00 0.00 0.00% 0.00% -6.20% -6.20% -21.43% 2025-07-31
Harnstoff
USD/T
 460.00 1.50 -0.33% 5.87% 11.92% 36.30% 46.03% 2025-07-30
Di-Ammonium
USD/T
 802.50 20.00 2.56% 6.79% 11.77% 38.96% 48.61% 2025-07-30
Magnesium
CNY/T
 18150 0 0.00% 1.40% 5.52% 6.76% -3.46% 2025-07-31
Gallium
CNY/Kg
 1625.00 10.00 -0.61% -1.81% -4.69% -21.69% -32.99% 2025-07-31
Germanium
CNY/Kg
 14750 0 0.00% 0.00% 0.00% -15.95% 1.37% 2025-07-31
Mangan
CNY/mtu
 29.75 0.10 0.34% 1.02% 1.36% 3.48% -13.14% 2025-07-31
Indium
CNY/Kg
 2705 50 -1.81% 0.00% 8.42% 6.29% -10.58% 2025-07-31
Kraftzellstoff
CNY/T
 5344.00 8.00 -0.15% -1.37% 6.37% -8.87% -6.83% 2025-07-30

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 339.4250 3.2250 0.96% 2.38% 10.99% 28.93% 31.92% 2025-07-30
Lebendrind
USd/Lbs
 232.9500 3.2250 1.40% 2.61% 10.53% 21.59% 24.42% 2025-07-30
Lebendschwein
USd/Lbs
 106.8500 0.4000 -0.37% -1.50% -1.97% 31.43% 15.80% 2025-07-30
Rindfleisch
BRL/15KG
 294.20 0.30 -0.10% -0.64% -5.30% -7.31% 26.54% 2025-07-30
Geflügel
BRL/Kgs
 7.11 0.00 0.00% -1.25% -4.82% -14.34% -2.07% 2025-07-30
Eier US
USD/Dozen
 3.21 0.11 -3.24% -3.27% 25.14% -44.80% 17.05% 2025-07-30
Eier CH
CNY/T
 3574.00 4.00 0.11% -0.91% 0.17% 1.51% -17.76% 2025-07-30
Lachs
NOK/KG
 70.76 6.07 -7.90% -7.90% -2.98% -24.59% -16.73% 2025-07-25

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 376.30 0.83 -0.22% 0.57% 3.05% 5.46% 16.19% 2025-07-30
LME Index
Index Points
 4208.40 9.30 -0.22% -1.44% -0.55% 7.75% 10.47% 2025-07-29
GSCI
Index Points
 556.71 1.51 -0.27% 1.46% 2.30% 1.29% 2.27% 2025-07-31
SS - Verbrauchen - Ware - Index
Index Points
 8330.05 162.31 -1.91% -0.39% 6.65% 5.76% 13.91% 2025-07-31
Containerfrachtindex
Points
 1592.59 0.00 0.00% -3.30% -14.45% -35.27% -53.81% 2025-07-31
Kernenergie-Index
USD
 40.45 0.19 0.47% -3.92% 8.39% 51.10% 54.68% 2025-07-31
Solarenergieindex
USD
 37.14 0.16 -0.43% -5.38% 4.38% 10.24% -11.55% 2025-07-31
EU-Emissionsrechte
EUR
 72.86 0.22 -0.30% 5.05% 3.23% -0.19% 5.23% 2025-07-30
Windenergieindex
USD
 18.91 0.13 -0.68% -2.93% 3.50% 27.77% 10.65% 2025-07-30

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 81.45 0.15 0.18% 12.04% 14.48% -20.50% 7.81% 2025-07-30
Deutschland
EUR/MWh
 82.01 5.61 -6.40% -5.44% -0.71% -29.14% 8.42% 2025-07-30
Frankreich
EUR/MWh
 64.00 0.01 0.02% 2.42% 1.49% -8.38% -22.34% 2025-07-31
Spanien
EUR/MWh
 64.22 23.76 58.72% 39.00% -42.25% -52.73% -40.16% 2025-07-31
Italien
EUR/MWh
 105.62 4.63 -4.20% -9.31% -20.99% -23.33% -15.02% 2025-07-31