Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 73.068 1.298 1.81% 12.45% 17.59% 1.88% -9.47% 2025-06-17
Brent
USD/Bbl
 74.806 1.576 2.15% 11.87% 14.14% 0.22% -12.33% 2025-06-17
Erdgas
USD/MMBtu
3.7971 0.0491 1.31% 7.48% 21.98% 4.52% 30.53% 2025-06-17
Benzin
USD/Gal
 2.2593 0.0204 0.91% 8.44% 5.50% 12.27% -9.37% 2025-06-17
Heizöl
USD/Gal
 2.4567 0.0080 0.33% 15.05% 15.32% 6.02% -2.71% 2025-06-17
Kohle
USD/T
 106.00 0.75 0.71% 0.71% 6.80% -15.37% -21.77% 2025-06-16
TTF Gas
EUR/MWh
 38.90 1.01 2.68% 11.85% 10.81% -22.90% 12.21% 2025-06-17
Britisches Gas
GBp/thm
 91.8319 2.9578 3.33% 13.68% 9.49% -26.76% 12.88% 2025-06-17
Ethanol
USD/Gal
 1.6700 0.0125 -0.74% 0.30% -5.52% -1.18% -11.87% 2025-06-16
Naphtha
USD/T
 568.87 2.61 -0.46% 4.80% 3.30% -6.97% -13.01% 2025-06-16
Uran
USD/Lbs
 76.2000 6.4500 9.25% 8.09% 6.87% 4.38% -11.55% 2025-06-16
Propan
USD/Gal
 0.78 0.00 -0.18% 4.77% 3.06% 0.22% 3.95% 2025-06-16
Methanol
CNY/T
 2495.00 9.00 -0.36% 8.34% 8.48% -9.83% -0.87% 2025-06-17
Uralöl
USD/Bbl
 66.98 1.56 -2.28% 7.93% 14.36% -2.23% -11.30% 2025-06-16

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 3385.58 1.38 0.04% 1.73% 5.07% 29.00% 45.41% 2025-06-17
Silber
USD/t.oz
 36.945 0.625 1.72% 1.00% 14.19% 27.93% 25.12% 2025-06-17
Kupfer
USD/Lbs
 4.8286 0.0327 0.68% -0.98% 4.40% 21.32% 7.53% 2025-06-17
Stahl
CNY/T
 2947.00 6.00 -0.20% -0.20% -4.72% -10.97% -14.75% 2025-06-17
Lithium
CNY/T
 60450 50 -0.08% 0.17% -5.10% -19.45% -37.36% 2025-06-17
Eisenerz CNY
CNY/T
 699.00 1.00 -0.14% -1.13% -3.19% -10.27% -14.81% 2025-06-17
Platinum
USD/t.oz
 1259.90 27.70 2.25% 3.51% 25.41% 40.93% 28.80% 2025-06-17
HRC-Stahl
USD/T
 860.08 3.92 -0.45% -2.60% -3.90% 21.31% 17.50% 2025-06-17
Eisenerz
USD/T
 95.23 0.15 -0.16% -0.41% -4.77% -8.09% -11.04% 2025-06-16
Titan
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-17

Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1071.78 2.03 0.19% 1.33% 2.00% 7.37% -8.59% 2025-06-17
Weizen
USd/Bu
 541.52 5.02 0.94% 1.31% 2.37% -1.81% -6.95% 2025-06-17
Holzpreis
USD/1000 board feet
 625.17 0.85 -0.14% 3.68% 3.30% 13.66% 24.00% 2025-06-16
Palmöl
MYR/T
 4066.00 27.00 -0.66% 5.23% 4.69% -8.51% 4.71% 2025-06-17
Käse
USD/Lbs
 1.9250 0.0050 -0.26% -0.67% 4.51% 1.26% -3.75% 2025-06-16
Milch
USD/CWT
 18.69 0.03 -0.16% -0.64% 0.48% -0.11% -5.84% 2025-06-17
Gummi
USD Cents / Kg
 163.00 0.60 0.37% -0.24% -5.67% -17.43% -3.72% 2025-06-17
Orangensaft
USd/Lbs
 252.83 7.07 -2.72% -8.08% 0.41% -49.18% -38.88% 2025-06-17
Kaffee
USd/Lbs
 346.27 1.27 0.37% -2.44% -7.66% 8.04% 52.92% 2025-06-17
Baumwolle
USd/Lbs
 65.403 0.048 -0.07% 0.03% -0.39% -4.33% -7.58% 2025-06-17
Reis
USD/cwt
 13.4200 0.3500 -2.54% -2.15% 5.75% -4.31% -26.03% 2025-06-17
Raps
CAD/T
 742.25 0.78 0.11% 4.61% 5.38% 21.94% 21.93% 2025-06-17
Hafer
USd/Bu
 379.3992 0.1008 -0.03% 2.54% 6.20% 14.80% 15.84% 2025-06-17
Wolle
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-17
Zucker
USd/Lbs
 16.24 0.35 -2.11% -1.33% -7.11% -15.83% -14.07% 2025-06-17
Kakao
USD/T
9972.36 127.13 -1.26% 4.20% -8.56% -13.31% 7.46% 2025-06-17
Tee
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
Sonnenblumenöl
INR/10 kg
 1284.60 45.00 3.63% 2.88% -1.99% 1.28% 36.98% 2025-06-16
Raps
EUR/T
 490.48 1.50 0.31% 0.72% 1.12% -3.83% 6.85% 2025-06-17
Gerste
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
Butter
EUR/T
 7475.00 25.00 0.34% 0.16% 1.48% 2.38% 13.43% 2025-06-16
Kartoffeln
EUR/100KG
 15.70 0.20 -1.26% -10.29% 13.77% -46.23% -60.65% 2025-06-16
Mais
USd/BU
 434.8722 0.1222 0.03% -0.88% -2.82% -5.15% -3.36% 2025-06-17

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3660.00 20.00 -0.54% 4.57% 5.11% -0.79% 2.98% 2025-06-17
Kobalt
USD/T
 33335 0 0.00% 0.00% -1.08% 37.18% 22.78% 2025-06-16
Führen
USD/T
 1982.88 27.00 -1.34% -0.21% 0.84% 1.58% -9.56% 2025-06-17
Aluminium
USD/T
 2534.10 15.70 0.62% 1.68% 3.89% -0.68% 1.91% 2025-06-17
Zinn
USD/T
 32617 77 -0.24% -0.28% -0.86% 12.15% 1.46% 2025-06-16
Zink
USD/T
 2644.50 16.90 -0.64% -0.48% -1.10% -11.21% -6.82% 2025-06-17
Nickel
USD/T
 14998 67 -0.44% -2.16% -3.24% -1.97% -13.28% 2025-06-17
Molybdän
CNY/Kg
 476.50 3.00 -0.63% -0.63% 3.25% 1.60% -4.22% 2025-06-17
Palladium
USD/t.oz
 1048.00 22.50 2.19% -1.46% 7.43% 17.89% 18.96% 2025-06-17
Rhodium
USD/t oz.
 5475 100 -1.79% -3.95% -0.45% 19.67% 19.67% 2025-06-17
Polyethylen
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
Polyvinyl
CNY/T
 4771.00 41.00 0.87% 1.94% -1.30% -3.15% -21.05% 2025-06-17
Polypropylen
CNY/T
 7128.00 52.00 0.73% 1.63% -0.13% -3.39% -6.66% 2025-06-17
Soda
CNY/T
 1304.00 0.00 0.00% -0.76% -6.46% -14.66% -38.05% 2025-06-17
Neodym
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-17
Tellur
CNY/Kg
 695.00 10.00 -1.42% -4.14% -6.08% 7.75% 9.45% 2025-06-17
Harnstoff
USD/T
 412.50 31.00 8.13% 14.11% -11.43% 22.22% 32.00% 2025-06-16
Di-Ammonium
USD/T
 722.50 0.00 0.00% 2.85% 10.31% 25.11% 35.68% 2025-06-16
Magnesium
CNY/T
 17200 100 -0.58% 0.58% -6.01% 1.18% -10.42% 2025-06-17
Gallium
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-17
Germanium
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-17
Mangan
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -29.28% 2025-06-17
Indium
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-17
Kraftzellstoff
CNY/T
 5288.00 0.00 0.00% -1.20% -1.82% -9.82% -9.14% 2025-06-16

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 310.8149 4.7995 1.57% -0.29% 5.12% 18.06% 18.96% 2025-06-16
Lebendrind
USd/Lbs
 227.3429 2.4331 1.08% 0.27% 6.75% 18.66% 21.55% 2025-06-16
Lebendschwein
USd/Lbs
 111.8000 2.3250 2.12% 8.78% 12.64% 37.52% 17.22% 2025-06-16
Rindfleisch
BRL/15KG
 314.35 0.00 0.00% 0.83% 4.04% -0.96% 41.92% 2025-06-16
Geflügel
BRL/Kgs
 7.42 0.05 0.68% -2.37% -15.59% -10.60% 0.27% 2025-06-16
Eier US
USD/Dozen
 2.68 0.03 0.98% 1.71% -21.77% -53.84% 3.95% 2025-06-16
Eier CH
CNY/T
 2887.00 63.00 2.23% 2.16% -3.35% -18.01% -14.48% 2025-06-16
Lachs
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 380.40 0.47 0.12% 2.96% 5.06% 6.61% 10.80% 2025-06-16
LME Index
Index Points
 4131.90 21.00 0.51% -0.45% 1.40% 5.79% -0.62% 2025-06-16
GSCI
Index Points
 571.66 4.24 0.75% 5.17% 7.25% 4.01% -1.83% 2025-06-17
SS - Verbrauchen - Ware - Index
Index Points
 7742.85 66.00 -0.85% -3.08% -1.38% -1.70% -0.66% 2025-06-17
Containerfrachtindex
Points
 2088.24 0.00 0.00% -6.79% 41.16% -15.12% -38.20% 2025-06-17
Kernenergie-Index
USD
 38.43 0.02 -0.05% 12.86% 38.99% 43.56% 26.83% 2025-06-17
Solarenergieindex
USD
 31.87 1.20 -3.63% -7.17% -6.04% -5.40% -27.94% 2025-06-17
EU-Emissionsrechte
EUR
 75.34 0.60 -0.79% 1.50% 6.99% 3.21% 10.53% 2025-06-16
Windenergieindex
USD
 18.01 0.12 0.67% 2.04% 7.20% 21.69% 7.72% 2025-06-16

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 80.75 0.70 -0.86% 7.31% 6.25% -21.18% 10.31% 2025-06-16
Deutschland
EUR/MWh
 66.12 0.00 0.00% -6.24% -4.71% -42.87% -4.22% 2025-06-16
Frankreich
EUR/MWh
 67.00 3.05 -4.35% 7.54% 15.72% -4.08% 0.75% 2025-06-17
Italien
EUR/MWh
 117.64 6.93 -5.56% 6.40% 18.25% -14.61% 7.65% 2025-06-17
Spanien
EUR/MWh
 94.14 41.78 79.79% -6.04% 632.61% -30.71% 66.00% 2025-06-17